Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.62
+10.98%
$619.79 million $15,993
Dec 26, 2022 $0.559
+12.03%
$558.96 million $44,159
Dec 25, 2022 $0.499
+8.43%
$498.95 million $16,048
Dec 24, 2022 $0.463
+15.62%
$462.77 million $37,715
Dec 23, 2022 $0.4
+95.69%
$399.77 million $65,921
Dec 22, 2022 $0.205
-21.40%
$204.82 million $13,484
Dec 21, 2022 $0.257
+34.92%
$257.31 million $8,884
Dec 20, 2022 $0.191
-4.70%
$190.65 million $3,296
Dec 19, 2022 $0.2
+6.66%
$200.17 million $10,214
Dec 18, 2022 $0.189
-2.43%
$188.68 million $12,430
Dec 17, 2022 $0.195
-19.61%
$194.54 million $13,775
Dec 16, 2022 $0.241
-22.70%
$240.67 million $20,645
Dec 15, 2022 $0.312
+107.18%
$312.34 million $32,605
Dec 14, 2022 $0.15
+1.99%
$149.95 million $11,517
Dec 13, 2022 $0.147
-2.36%
$147.19 million $11,830
Dec 12, 2022 $0.151
-11.11%
$150.69 million $12,282
Dec 11, 2022 $0.17
-8.63%
$169.7 million $1.12 million
Dec 10, 2022 $0.185
-10.83%
$185.35 million $6,282
Dec 9, 2022 $0.208
-2.30%
$207.89 million $2,324
Dec 8, 2022 $0.213
-4.72%
$212.51 million $11,539
Dec 7, 2022 $0.223
-4.26%
$223.02 million $8,199
Dec 6, 2022 $0.233
+8.26%
$233.46 million $13,724
Dec 5, 2022 $0.216
-22.70%
$215.66 million $7,433
Dec 4, 2022 $0.276
-14.72%
$276.41 million $6,057
Dec 3, 2022 $0.324
+8.90%
$324.29 million $8,999
Dec 2, 2022 $0.305
+32.78%
$305.37 million $8,173
Dec 1, 2022 $0.219
-38.99%
$218.84 million $24,189
Nov 30, 2022 $0.358
+11.53%
$357.96 million $42,175
Nov 29, 2022 $0.321
+11.96%
$320.73 million $40,202
Nov 28, 2022 $0.287
+12.73%
$286.97 million $50,324
Nov 27, 2022 $0.253
+9.86%
$252.97 million $55,634
Nov 26, 2022 $0.231
+69.48%
$231.01 million $177,704
Nov 25, 2022 $0.136
+36.72%
$136.36 million $19,490
Nov 24, 2022 $0.1
+1.64%
$100.27 million $22,321
Nov 23, 2022 $0.0989
-0.14%
$98.94 million $10,884
Nov 22, 2022 $0.0992
-2.00%
$99.19 million $40,660
Nov 21, 2022 $0.0985
-3.34%
$98.52 million $28,842
Nov 20, 2022 $0.102
+3.46%
$101.84 million $42,791
Nov 19, 2022 $0.0986
-1.60%
$98.55 million $34,399
Nov 18, 2022 $0.0999
-1.81%
$99.91 million $36,274
Nov 17, 2022 $0.102
-5.14%
$101.75 million $35,918
Nov 16, 2022 $0.108
+9.34%
$107.52 million $25,825
Nov 15, 2022 $0.0983
-3.56%
$98.32 million $25,486
Nov 14, 2022 $0.102
+1.02%
$101.85 million $17,923
Nov 13, 2022 $0.103
-7.89%
$103.39 million $17,754
Nov 12, 2022 $0.112
-9.52%
$112.44 million $12,188
Nov 11, 2022 $0.124
-2.99%
$123.74 million $26,135
Nov 10, 2022 $0.128
+30.85%
$128.22 million $31,037
Nov 9, 2022 $0.0983
-4.14%
$98.27 million $14,829
Nov 8, 2022 $0.103
-19.04%
$102.68 million $19,869