Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $0.126
+4.24%
$126.09 million $52,468
Nov 6, 2022 $0.118
-3.28%
$118.36 million $17,180
Nov 5, 2022 $0.122
-17.75%
$121.87 million $37,339
Nov 4, 2022 $0.15
-3.59%
$150 million $70,856
Nov 3, 2022 $0.156
-23.21%
$155.68 million $32,899
Nov 2, 2022 $0.203
-13.26%
$203.08 million $70,179
Nov 1, 2022 $0.237
-3.09%
$236.81 million $302,014
Oct 31, 2022 $0.248
+7.47%
$247.9 million $31,312
Oct 30, 2022 $0.231
+0.30%
$230.5 million $16,626
Oct 29, 2022 $0.23
+13.44%
$229.96 million $21,887
Oct 28, 2022 $0.204
+27.80%
$204.36 million $29,547
Oct 27, 2022 $0.16
+34.06%
$160.05 million $83,030
Oct 26, 2022 $0.12
+48.12%
$119.78 million $73,648
Oct 25, 2022 $0.0809
+0.87%
$80.85 million $23,896
Oct 24, 2022 $0.0801
-0.01%
$80.1 million $373,164
Oct 23, 2022 $0.0802
+0.09%
$80.18 million $1.82 million
Oct 22, 2022 $0.0802
-0.43%
$80.18 million $2.24 million
Oct 21, 2022 $0.0806
+1.05%
$80.65 million $1.83 million
Oct 20, 2022 $0.0798
-0.90%
$79.78 million $16,528
Oct 19, 2022 $0.0804
+1.18%
$80.42 million $141,062
Oct 18, 2022 $0.0795
+0.34%
$79.47 million $356,253
Oct 17, 2022 $0.08
-0.60%
$80.03 million $387,747
Oct 16, 2022 $0.0805
+1.99%
$80.54 million $345,529
Oct 15, 2022 $0.079
+0.21%
$79 million $8,978
Oct 14, 2022 $0.0789
-1.51%
$78.87 million $111,565
Oct 13, 2022 $0.0801
+8.11%
$80.1 million $35,756
Oct 12, 2022 $0.0746
-58.72%
$74.63 million $322,893
Oct 11, 2022 $0.181
+12.21%
$180.81 million $1.57 million
Download