Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.143
+3.94%
$143.01 million $3,074
May 3, 2026 $0.138
-0.42%
$137.59 million $3,118
May 2, 2026 $0.138
+0.80%
$138.16 million $3,420
May 1, 2026 $0.137
+0.38%
$137.07 million $3,353
Apr 30, 2026 $0.137
-3.60%
$136.55 million $3,102
Apr 29, 2026 $0.142
+3.29%
$141.66 million $3,153
Apr 28, 2026 $0.137
-0.16%
$137.15 million $3,105
Apr 27, 2026 $0.137
-2.26%
$137.37 million $3,288
Apr 26, 2026 $0.141
-5.39%
$140.56 million $49,011
Apr 25, 2026 $0.149
+6.97%
$148.56 million $3,358
Apr 24, 2026 $0.139
+0.61%
$138.88 million $3,010
Apr 23, 2026 $0.138
-3.73%
$138.03 million $3,304
Apr 22, 2026 $0.14
+3.34%
$143.38 million $3,784
Apr 21, 2026 $0.136
+0.47%
$135.94 million $3,162
Apr 20, 2026 $0.135
+5.18%
$135.31 million $3,760
Apr 19, 2026 $0.132
-2.78%
$128.65 million $3,218
Apr 18, 2026 $0.136
+0.39%
$136.17 million $3,354
Apr 17, 2026 $0.136
+2.50%
$135.64 million $5,944
Apr 16, 2026 $0.132
+1.21%
$132.34 million $6,783
Apr 15, 2026 $0.136
-13.72%
$130.76 million $30,230
Apr 14, 2026 $0.152
+15.48%
$157.51 million $8,465
Apr 13, 2026 $0.131
+3.53%
$131.34 million $3,479
Apr 12, 2026 $0.127
-3.48%
$126.86 million $3,063
Apr 11, 2026 $0.131
+2.74%
$131.43 million $3,820
Apr 10, 2026 $0.131
+4.88%
$130.96 million $3,664
Apr 9, 2026 $0.125
-2.72%
$124.86 million $3,205
Apr 8, 2026 $0.128
-1.17%
$128.36 million $3,703
Apr 7, 2026 $0.13
+3.34%
$129.87 million $4,222
Apr 6, 2026 $0.126
+3.73%
$125.67 million $3,361
Apr 5, 2026 $0.121
+1.43%
$121.15 million $3,110
Apr 4, 2026 $0.119
-0.20%
$119.45 million $3,343
Apr 3, 2026 $0.12
-0.82%
$119.69 million $3,032
Apr 2, 2026 $0.121
-1.03%
$120.67 million $4,161
Apr 1, 2026 $0.122
+0.41%
$121.92 million $3,733
Mar 31, 2026 $0.121
-1.36%
$121.42 million $3,628
Mar 30, 2026 $0.123
+3.80%
$123.1 million $3,177
Mar 29, 2026 $0.119
-2.04%
$118.6 million $3,345
Mar 28, 2026 $0.121
-0.10%
$121.07 million $3,167
Mar 27, 2026 $0.121
-0.10%
$121.18 million $3,045
Mar 26, 2026 $0.121
-2.62%
$121.31 million $89,477
Mar 25, 2026 $0.125
-0.14%
$124.58 million $4,524
Mar 24, 2026 $0.125
-2.70%
$124.82 million $3,623
Mar 23, 2026 $0.128
+5.90%
$128.28 million $4,292
Mar 22, 2026 $0.121
-2.42%
$121.14 million $3,474
Mar 21, 2026 $0.124
-2.14%
$124.14 million $4,419
Mar 20, 2026 $0.127
+0.61%
$126.86 million $3,592
Mar 19, 2026 $0.126
-0.26%
$126.09 million $3,187
Mar 18, 2026 $0.126
-5.50%
$126.42 million $3,671
Mar 17, 2026 $0.134
+7.29%
$133.78 million $4,139
Mar 16, 2026 $0.125
-3.92%
$133.77 million $5,331