Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.157
-5.80%
$157.36 million $26,066
Jan 23, 2026 $0.167
+1.30%
$168.18 million $21,537
Jan 22, 2026 $0.165
-7.16%
$164.91 million $27,544
Jan 21, 2026 $0.178
-5.90%
$177.63 million $27,160
Jan 20, 2026 $0.19
-22.03%
$189.65 million $28,802
Jan 19, 2026 $0.243
+0.15%
$243.25 million $24,444
Jan 18, 2026 $0.243
+0.11%
$242.88 million $20,800
Jan 17, 2026 $0.243
-4.92%
$242.62 million $24,956
Jan 16, 2026 $0.255
-10.94%
$255.16 million $57,496
Jan 15, 2026 $0.292
+2.08%
$278.14 million $23,196
Jan 14, 2026 $0.28
-0.71%
$280.47 million $18,378
Jan 13, 2026 $0.282
-4.72%
$282.26 million $35,103
Jan 12, 2026 $0.292
-3.48%
$292 million $25,156
Jan 11, 2026 $0.303
-7.38%
$302.51 million $39,357
Jan 10, 2026 $0.327
+0.48%
$326.6 million $36,243
Jan 9, 2026 $0.325
+6.20%
$325.04 million $46,607
Jan 8, 2026 $0.306
-11.07%
$306.06 million $39,043
Jan 7, 2026 $0.344
-2.46%
$344.03 million $32,463
Jan 6, 2026 $0.353
+1.24%
$352.73 million $37,621
Jan 5, 2026 $0.348
-7.43%
$348.41 million $39,098
Jan 4, 2026 $0.376
+6.17%
$376.4 million $45,818
Jan 3, 2026 $0.355
-3.27%
$353.85 million $46,722
Jan 2, 2026 $0.367
+5.97%
$366.51 million $70,764
Jan 1, 2026 $0.346
-0.02%
$345.85 million $53,581
Dec 31, 2025 $0.355
-8.40%
$345.87 million $37,244
Dec 30, 2025 $0.385
-8.17%
$387.81 million $44,000
Dec 29, 2025 $0.423
-9.52%
$419.53 million $35,588
Dec 28, 2025 $0.468
-4.26%
$467.25 million $39,518
Dec 27, 2025 $0.484
-6.29%
$488.68 million $47,519
Dec 26, 2025 $0.525
-2.82%
$516.73 million $55,035
Dec 25, 2025 $0.543
-1.35%
$538.58 million $41,149
Dec 24, 2025 $0.551
-0.75%
$545.9 million $35,580
Dec 23, 2025 $0.553
-12.22%
$554.8 million $12,705
Dec 22, 2025 $0.607
-1.91%
$612.6 million $15,834
Dec 21, 2025 $0.617
+5.84%
$604.3 million $14,253
Dec 20, 2025 $0.592
+0.71%
$582.6 million $11,643
Dec 19, 2025 $0.6
-0.03%
$587.9 million $13,002
Dec 18, 2025 $0.622
-9.72%
$600 million $12,078
Aug 14, 2025 $1.07
+24.50%
$-- $34,745
Aug 13, 2025 $0.864
+10.71%
$863.5 million $36,434
Aug 12, 2025 $0.78
+7.59%
$780 million $26,305
Aug 11, 2025 $0.725
+27.13%
$725 million $45,805
Aug 10, 2025 $0.569
+54.85%
$569.4 million $34,272
Aug 9, 2025 $0.368
-27.12%
$367.7 million $32,485
Aug 8, 2025 $0.504
-19.54%
$504.5 million $46,067
Aug 7, 2025 $0.605
+57.56%
$604.7 million $113,991
Aug 6, 2025 $0.384
+11.44%
$383.8 million $158,049
Aug 5, 2025 $0.338
+73.18%
$337.7 million $290,989
Aug 4, 2025 $0.404
-77.78%
$404.4 million $263,535
Aug 3, 2025 $1.83
+8.53%
$1.82 billion $224,562