Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $1.69
+14.89%
$1.68 billion $241,772
Aug 1, 2025 $1.47
-2.58%
$1.47 billion $163,485
Jul 31, 2025 $1.5
-1.82%
$1.5 billion $93,361
Jul 30, 2025 $1.53
-0.08%
$1.53 billion $91,961
Jul 29, 2025 $1.53
-0.19%
$1.53 billion $90,463
Jul 28, 2025 $1.53
-1.14%
$1.53 billion $95,431
Jul 27, 2025 $1.55
+1.28%
$1.55 billion $93,831
Jul 26, 2025 $1.53
+0.54%
$1.53 billion $92,829
Jul 25, 2025 $1.53
-0.55%
$1.53 billion $92,165
Jul 24, 2025 $1.54
-0.33%
$1.54 billion $91,925
Jul 23, 2025 $1.54
-1.03%
$1.54 billion $92,718
Jul 22, 2025 $1.56
+2.16%
$1.56 billion $92,515
Jul 21, 2025 $1.53
+0.38%
$1.53 billion $94,560
Jul 20, 2025 $1.52
-0.46%
$1.52 billion $93,349
Jul 19, 2025 $1.53
-0.03%
$1.53 billion $88,783
Jul 18, 2025 $1.53
-1.08%
$1.53 billion $91,354
Jul 17, 2025 $1.55
+0.39%
$1.55 billion $92,407
Jul 16, 2025 $1.54
+0.59%
$1.54 billion $91,770
Jul 15, 2025 $1.53
-1.71%
$1.53 billion $91,609
Jul 14, 2025 $1.56
+0.74%
$1.56 billion $102,924
Jul 13, 2025 $1.55
+1.36%
$1.55 billion $93,013
Jul 12, 2025 $1.53
-0.09%
$1.53 billion $91,640
Jul 11, 2025 $1.53
-11.69%
$1.53 billion $92,781
Jul 10, 2025 $1.7
-15.09%
$1.7 billion $93,892
Jul 9, 2025 $2
-12.37%
$2 billion $96,050
Jul 8, 2025 $2.29
-11.95%
$2.29 billion $97,985
Jul 7, 2025 $2.6
-11.83%
$2.6 billion $102,843
Jul 6, 2025 $2.95
+13.62%
$2.95 billion $109,445
Jul 5, 2025 $2.6
+14.52%
$2.6 billion $104,245
Jul 4, 2025 $2.27
+8.89%
$2.27 billion $79,568
Jul 3, 2025 $2.08
+12.58%
$2.08 billion $71,692
Jul 2, 2025 $1.85
+16.68%
$1.85 billion $78,108
Jul 1, 2025 $1.59
+5.69%
$1.59 billion $70,249
Jun 30, 2025 $1.5
-1.12%
$1.5 billion $68,792
Jun 29, 2025 $1.52
+1.02%
$1.52 billion $71,556
Jun 28, 2025 $1.5
+0.23%
$1.5 billion $69,469
Jun 27, 2025 $1.5
+0.03%
$1.5 billion $70,450
Jun 26, 2025 $1.5
-0.24%
$1.5 billion $69,909
Jun 25, 2025 $1.5
+1.32%
$1.5 billion $71,280
Jun 24, 2025 $1.48
+0.51%
$1.48 billion $68,768
Jun 23, 2025 $1.47
+4.28%
$1.47 billion $68,490
Jun 22, 2025 $1.41
-0.92%
$1.41 billion $71,241
Jun 21, 2025 $1.42
-1.59%
$1.42 billion $85,033
Jun 20, 2025 $1.45
-1.31%
$1.45 billion $119,749
Jun 19, 2025 $1.47
-0.19%
$1.47 billion $113,180
Jun 18, 2025 $1.47
+0.24%
$1.47 billion $119,359
Jun 17, 2025 $1.46
-2.15%
$1.46 billion $121,920
Jun 16, 2025 $1.49
+1.12%
$1.49 billion $122,654
Jun 15, 2025 $1.48
+0.12%
$1.48 billion $114,447
Jun 14, 2025 $1.48
-0.61%
$1.48 billion $119,585