BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000319
+6.64%
$ 255,266 $ 24,452
Apr 23, 2026 $ 0.000303
+18.72%
$ 242,325 $ 31,438
Apr 22, 2026 $ 0.000256
-28.52%
$ 205,091 $ 36,070
Apr 21, 2026 $ 0.000354
+49.52%
$ 282,958 $ 61,668
Apr 20, 2026 $ 0.000237
+25.08%
$ 189,371 $ 32,865
Apr 19, 2026 $ 0.000188
-20.93%
$ 150,390 $ 25,908
Apr 18, 2026 $ 0.000238
-10.81%
$ 190,185 $ 53,505
Apr 17, 2026 $ 0.000265
-14.56%
$ 211,811 $ 18,864
Apr 16, 2026 $ 0.000309
+5.86%
$ 246,955 $ 36,206
Apr 15, 2026 $ 0.000292
-4.85%
$ 233,299 $ 105,254
Apr 14, 2026 $ 0.00031
+33.01%
$ 248,023 $ 48,168
Apr 13, 2026 $ 0.000235
+16.66%
$ 187,894 $ 36,878
Apr 12, 2026 $ 0.000202
-14.57%
$ 161,536 $ 7,611
Apr 11, 2026 $ 0.000245
+11.57%
$ 189,093 $ 16,910
Apr 10, 2026 $ 0.000227
-2.82%
$ 181,706 $ 14,534
Apr 9, 2026 $ 0.000235
-5.02%
$ 187,649 $ 27,547
Apr 8, 2026 $ 0.000247
-1.76%
$ 197,590 $ 18,629
Apr 7, 2026 $ 0.000244
+6.84%
$ 194,975 $ 34,998
Apr 6, 2026 $ 0.000229
+1.69%
$ 182,909 $ 15,313
Apr 5, 2026 $ 0.000225
+1.52%
$ 179,829 $ 10,747
Apr 4, 2026 $ 0.000221
-4.93%
$ 177,163 $ 8,411
Apr 3, 2026 $ 0.000231
-6.22%
$ 185,145 $ 36,693
Apr 2, 2026 $ 0.000246
-9.23%
$ 196,478 $ 13,233
Apr 1, 2026 $ 0.000271
+6.19%
$ 216,397 $ 47,986
Mar 31, 2026 $ 0.000255
-11.75%
$ 203,816 $ 27,900
Mar 30, 2026 $ 0.000289
+9.94%
$ 230,952 $ 44,716
Mar 29, 2026 $ 0.000257
-7.06%
$ 205,987 $ 12,696
Mar 28, 2026 $ 0.000277
-16.71%
$ 221,383 $ 58,228
Mar 27, 2026 $ 0.000332
-5.17%
$ 265,690 $ 23,713
Mar 26, 2026 $ 0.000331
-39.56%
$ 264,868 $ 125,027
Mar 25, 2026 $ 0.000548
+3.58%
$ 438,120 $ 60,478
Mar 24, 2026 $ 0.000527
-6.79%
$ 421,917 $ 44,109
Mar 23, 2026 $ 0.000563
-8.75%
$ 452,656 $ 75,460
Mar 22, 2026 $ 0.000618
+5.93%
$ 494,177 $ 66,056
Mar 21, 2026 $ 0.00058
-19.49%
$ 463,741 $ 69,302
Mar 20, 2026 $ 0.000722
+37.75%
$ 577,894 $ 242,803
Mar 19, 2026 $ 0.000518
-17.26%
$ 414,636 $ 1.31 million
Mar 18, 2026 $ 0.000629
-25.26%
$ 503,008 $ 1.73 million
Mar 17, 2026 $ 0.000842
-45.00%
$ 673,345 $ 2.1 million
Mar 16, 2026 $ 0.00153
-12.98%
$ 1.22 million $ 1.99 million
Mar 15, 2026 $ 0.00176
-9.42%
$ 1.41 million $ 2.09 million
Mar 14, 2026 $ 0.00194
+7.13%
$ 1.56 million $ 2.56 million
Mar 13, 2026 $ 0.00182
+22.12%
$ 1.45 million $ 2.33 million
Mar 12, 2026 $ 0.00149
-4.57%
$ 1.19 million $ 2.02 million
Mar 11, 2026 $ 0.00156
-6.90%
$ 1.25 million $ 2.2 million
Mar 10, 2026 $ 0.00167
-14.48%
$ 1.34 million $ 2.2 million
Mar 9, 2026 $ 0.00196
+58.79%
$ 1.56 million $ 2.24 million
Mar 8, 2026 $ 0.00123
-11.60%
$ 987,652 $ 1.78 million
Mar 7, 2026 $ 0.0014
+13.29%
$ 1.12 million $ 1.78 million
Mar 6, 2026 $ 0.00123
-2.40%
$ 986,108 $ 1.76 million