BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000207
-3.22%
$ 165,905 $ 9,849
Apr 12, 7 PM $ 0.000214
+3.15%
$ 171,434 $ 8,735
Apr 12, 4 PM $ 0.000207
-0.19%
$ 165,855 $ 12,406
Apr 12, 3 PM $ 0.000207
+0.04%
$ 165,402 $ 12,305
Apr 12, 2 PM $ 0.000207
-2.40%
$ 165,319 $ 12,273
Apr 12, 1 PM $ 0.000212
-0.05%
$ 169,291 $ 11,749
Apr 12, 12 PM $ 0.000214
-2.47%
$ 171,492 $ 12,513
Apr 12, 11 AM $ 0.00022
+0.18%
$ 175,760 $ 12,082
Apr 12, 10 AM $ 0.000213
-0.57%
$ 170,061 $ 11,690
Apr 12, 9 AM $ 0.000215
-0.15%
$ 172,376 $ 11,607
Apr 12, 8 AM $ 0.000217
+0.43%
$ 173,686 $ 13,774
Apr 12, 7 AM $ 0.000214
-0.15%
$ 171,597 $ 13,864
Apr 12, 6 AM $ 0.000218
+0.32%
$ 174,238 $ 15,726
Apr 12, 5 AM $ 0.000217
-2.08%
$ 173,661 $ 17,690
Apr 12, 4 AM $ 0.000222
-1.12%
$ 177,225 $ 16,901
Apr 12, 3 AM $ 0.000224
-0.79%
$ 179,238 $ 17,043
Apr 12, 2 AM $ 0.000226
-1.00%
$ 180,554 $ 16,892
Apr 12, 1 AM $ 0.00023
-2.37%
$ 183,705 $ 16,741
Apr 12, 12 AM $ 0.000235
-0.49%
$ 188,172 $ 16,892
Apr 11, 11 PM $ 0.000245
+2.11%
$ 195,674 $ 16,910
Apr 11, 10 PM $ 0.000242
+0.00%
$ 193,483 $ 14,990
Apr 11, 9 PM $ 0.000239
+0.17%
$ 191,502 $ 15,806
Apr 11, 8 PM $ 0.000239
-0.86%
$ 191,441 $ 16,460
Apr 11, 7 PM $ 0.000243
-1.81%
$ 194,163 $ 16,432
Apr 11, 6 PM $ 0.000248
+11.92%
$ 198,520 $ 15,450
Apr 11, 5 PM $ 0.000223
+0.92%
$ 178,225 $ 13,613
Apr 11, 3 PM $ 0.000235
+0.00%
$ 187,703 $ 12,845
Apr 11, 1 PM $ 0.00023
+0.00%
$ 184,391 $ 13,786
Apr 11, 11 AM $ 0.000243
-1.70%
$ 194,700 $ 12,213
Apr 11, 10 AM $ 0.000242
+0.13%
$ 193,249 $ 12,082
Apr 11, 9 AM $ 0.000241
-6.38%
$ 193,125 $ 13,790
Apr 11, 8 AM $ 0.000258
-1.43%
$ 206,400 $ 11,761
Apr 11, 7 AM $ 0.000262
+5.20%
$ 209,608 $ 12,324
Apr 11, 6 AM $ 0.000249
+11.65%
$ 199,212 $ 14,459
Apr 11, 3 AM $ 0.00022
+1.15%
$ 176,040 $ 14,688
Apr 11, 1 AM $ 0.000217
-0.66%
$ 173,897 $ 15,200
Apr 11, 12 AM $ 0.000219
-0.17%
$ 175,078 $ 15,172
Apr 10, 11 PM $ 0.000227
-0.10%
$ 181,706 $ 14,534
Apr 10, 10 PM $ 0.000227
+3.40%
$ 181,394 $ 13,737
Apr 10, 9 PM $ 0.000218
+0.00%
$ 174,549 $ 13,735
Apr 10, 8 PM $ 0.000218
-0.02%
$ 174,500 $ 13,732
Apr 10, 7 PM $ 0.00021
+0.00%
$ 167,698 $ 14,220
Apr 10, 6 PM $ 0.000209
+0.00%
$ 167,497 $ 14,182
Apr 10, 5 PM $ 0.000209
-1.38%
$ 167,082 $ 14,168
Apr 10, 4 PM $ 0.000212
+0.77%
$ 169,567 $ 17,312
Apr 10, 3 PM $ 0.000211
-2.98%
$ 168,845 $ 22,695
Apr 10, 2 PM $ 0.000221
-1.35%
$ 177,132 $ 21,968
Apr 10, 1 PM $ 0.000224
+0.48%
$ 179,377 $ 25,543
Apr 10, 12 PM $ 0.000223
+0.00%
$ 178,564 $ 26,936
Apr 10, 11 AM $ 0.000222
+1.77%
$ 177,737 $ 32,576