BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $ 0.0₈156
-52.02%
$ 1 $ 0
Aug 16, 10 AM $ 0.0₈122
-71.32%
$ 1 $ 0
Aug 16, 9 AM $ 0.0₈247
-84.12%
$ 2 $ 0.1
Aug 16, 8 AM $ 0.0₇191
-19.02%
$ 16 $ 1
Aug 16, 7 AM $ 0.0₆122
-9.88%
$ 100 $ 4
Aug 16, 4 AM $ 0.0₅203
-21.03%
$ 1,657 $ 70
Aug 16, 3 AM $ 0.0₅389
+35.92%
$ 3,170 $ 135
Aug 16, 2 AM $ 0.0₅894
-6.77%
$ 7,289 $ 338
Aug 16, 1 AM $ 0.0₅945
-8.36%
$ 7,704 $ 357
Aug 16, 12 AM $ 0.0000361
+0.00%
$ -- $ 1,370
Aug 15, 11 PM $ 0.0000263
-56.22%
$ 21,442 $ 1,076
Aug 15, 10 PM $ 0.0000447
-72.56%
$ 36,444 $ 1,793
Aug 15, 9 PM $ 0.000163
-55.61%
$ 132,748 $ 6,673
Aug 15, 8 PM $ 0.000366
-7.64%
$ 298,335 $ 14,285
Aug 15, 7 PM $ 0.000394
+0.00%
$ 321,179 $ 9,311
Aug 15, 6 PM $ 0.000395
+0.03%
$ 322,310 $ 9,362
Aug 15, 5 PM $ 0.000394
-0.17%
$ 321,431 $ 9,333
Aug 15, 4 PM $ 0.000393
-0.46%
$ 320,434 $ 9,286
Aug 15, 3 PM $ 0.000395
+1.93%
$ 321,887 $ 9,613
Aug 15, 2 PM $ 0.000387
+0.00%
$ 315,810 $ 9,987
Aug 15, 1 PM $ 0.000387
+0.20%
$ 315,693 $ 9,888
Aug 15, 12 PM $ 0.000402
+0.00%
$ 327,741 $ 6,969
Aug 15, 11 AM $ 0.000366
-8.96%
$ 298,542 $ 6,330
Aug 15, 10 AM $ 0.000406
-0.69%
$ 330,693 $ 6,988
Aug 15, 9 AM $ 0.000405
+0.00%
$ 330,377 $ 6,977
Aug 15, 8 AM $ 0.000402
+0.42%
$ 328,226 $ 8,735
Aug 15, 7 AM $ 0.000431
+0.00%
$ 351,270 $ 6,966
Aug 15, 6 AM $ 0.00043
-0.90%
$ 350,886 $ 6,938
Aug 15, 2 AM $ 0.000429
+0.32%
$ 349,621 $ 7,121
Aug 15, 12 AM $ 0.000451
+1.26%
$ 367,507 $ 5,459
Aug 14, 11 PM $ 0.000444
+4.61%
$ 361,831 $ 5,414
Aug 14, 7 PM $ 0.000423
-0.16%
$ 345,107 $ 4,310
Aug 14, 4 PM $ 0.000424
-1.95%
$ 346,173 $ 4,363
Aug 14, 3 PM $ 0.000433
+0.00%
$ 352,712 $ 4,198
Aug 14, 2 PM $ 0.000425
-2.61%
$ 346,729 $ 4,217
Aug 14, 1 PM $ 0.000438
-2.22%
$ 357,005 $ 4,260
Aug 14, 12 PM $ 0.000448
+0.00%
$ 365,151 $ 3,982
Aug 14, 11 AM $ 0.000446
-0.09%
$ 363,508 $ 3,909
Aug 14, 9 AM $ 0.000444
+5.92%
$ 362,417 $ 3,925
Aug 14, 8 AM $ 0.00042
-0.80%
$ 342,228 $ 2,237
Aug 14, 7 AM $ 0.000423
+0.00%
$ 344,973 $ 2,218
Aug 14, 5 AM $ 0.000427
+0.00%
$ 348,419 $ 3,082
Aug 14, 4 AM $ 0.000424
-0.68%
$ 345,842 $ 3,031
Aug 14, 3 AM $ 0.000427
+1.05%
$ 348,207 $ 3,078
Aug 14, 2 AM $ 0.000421
+0.00%
$ 343,638 $ 2,914
Aug 13, 10 PM $ 0.000408
-2.70%
$ 332,322 $ 3,806
Aug 13, 8 PM $ 0.000419
-0.43%
$ 341,380 $ 4,049
Aug 13, 7 PM $ 0.000402
+0.00%
$ 327,651 $ 3,796
Aug 13, 6 PM $ 0.000418
-1.07%
$ 340,696 $ 3,960
Aug 13, 4 PM $ 0.000421
+0.16%
$ 343,418 $ 4,301