BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000272
+0.00%
$ 217,953 $ 9,409
Jun 10, 6 PM $ 0.000272
+0.01%
$ 217,217 $ 9,528
Jun 10, 5 PM $ 0.000271
-0.67%
$ 216,974 $ 9,494
Jun 10, 4 PM $ 0.000273
-0.60%
$ 218,302 $ 11,006
Jun 10, 3 PM $ 0.000275
+1.05%
$ 219,599 $ 11,194
Jun 10, 2 PM $ 0.000271
-2.17%
$ 217,112 $ 11,510
Jun 10, 1 PM $ 0.000277
+1.38%
$ 221,922 $ 9,491
Jun 10, 12 PM $ 0.000271
-0.27%
$ 216,902 $ 9,989
Jun 10, 11 AM $ 0.00027
-7.14%
$ 215,754 $ 9,608
Jun 10, 10 AM $ 0.00029
-5.31%
$ 232,355 $ 6,911
Jun 10, 9 AM $ 0.000307
-0.45%
$ 245,325 $ 6,340
Jun 10, 8 AM $ 0.000308
+3.65%
$ 246,474 $ 6,158
Jun 10, 7 AM $ 0.000295
+0.00%
$ 235,843 $ 4,768
Jun 10, 6 AM $ 0.000295
+0.00%
$ 235,885 $ 4,738
Jun 10, 5 AM $ 0.000295
+0.47%
$ 235,900 $ 6,158
Jun 10, 4 AM $ 0.000293
+0.01%
$ 234,705 $ 8,217
Jun 10, 3 AM $ 0.000295
+0.00%
$ 235,993 $ 11,456
Jun 10, 2 AM $ 0.000296
-0.43%
$ 236,634 $ 11,513
Jun 10, 1 AM $ 0.000298
-0.31%
$ 238,294 $ 11,723
Jun 9, 11 PM $ 0.000297
-0.02%
$ 237,744 $ 15,740
Jun 9, 5 PM $ 0.000298
+4.14%
$ 238,544 $ 19,079
Jun 9, 4 PM $ 0.000287
-0.60%
$ 229,882 $ 19,361
Jun 9, 3 PM $ 0.00029
+2.78%
$ 231,660 $ 19,782
Jun 9, 2 PM $ 0.000283
-1.11%
$ 226,194 $ 19,268
Jun 9, 1 PM $ 0.000286
+1.63%
$ 228,883 $ 23,935
Jun 9, 12 PM $ 0.000282
+0.10%
$ 225,851 $ 23,390
Jun 9, 11 AM $ 0.000283
-0.10%
$ 226,344 $ 23,307
Jun 9, 10 AM $ 0.000283
-0.01%
$ 226,549 $ 23,606
Jun 9, 8 AM $ 0.000287
+0.00%
$ 229,380 $ 24,060
Jun 9, 7 AM $ 0.000285
-0.31%
$ 227,733 $ 24,419
Jun 9, 6 AM $ 0.000285
-2.30%
$ 228,047 $ 24,354
Jun 9, 5 AM $ 0.00029
+5.19%
$ 231,655 $ 22,710
Jun 9, 4 AM $ 0.000277
-5.17%
$ 221,348 $ 24,752
Jun 9, 3 AM $ 0.000291
+0.00%
$ 232,731 $ 24,207
Jun 9, 2 AM $ 0.00029
-5.21%
$ 231,700 $ 24,039
Jun 9, 1 AM $ 0.000305
-4.02%
$ 243,663 $ 22,566
Jun 9, 12 AM $ 0.000323
+2.97%
$ 258,178 $ 21,874
Jun 8, 11 PM $ 0.000316
-3.64%
$ 252,931 $ 21,706
Jun 8, 10 PM $ 0.00033
+0.00%
$ 264,221 $ 21,474
Jun 8, 9 PM $ 0.000331
+1.37%
$ 264,764 $ 21,582
Jun 8, 8 PM $ 0.000327
-0.84%
$ 261,198 $ 22,593
Jun 8, 7 PM $ 0.000329
+2.71%
$ 263,392 $ 21,329
Jun 8, 6 PM $ 0.000321
+3.47%
$ 256,494 $ 21,207
Jun 8, 5 PM $ 0.000315
+4.20%
$ 251,714 $ 20,597
Jun 8, 4 PM $ 0.000302
-2.33%
$ 241,609 $ 17,943
Jun 8, 3 PM $ 0.000311
+0.53%
$ 249,030 $ 19,321
Jun 8, 2 PM $ 0.000301
+6.54%
$ 241,067 $ 19,125
Jun 8, 1 PM $ 0.000282
+0.00%
$ 225,605 $ 15,254
Jun 8, 11 AM $ 0.000284
+2.02%
$ 227,164 $ 15,609
Jun 8, 10 AM $ 0.00028
+1.71%
$ 224,094 $ 15,143