Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 PM $0.00116
-0.53%
$944,592 $40,330
Oct 18, 3 PM $0.00117
+2.04%
$950,808 $40,319
Oct 18, 2 PM $0.00114
-7.58%
$929,365 $38,410
Oct 18, 1 PM $0.00123
-5.49%
$1.01 million $21,103
Oct 18, 12 PM $0.00131
+1.87%
$1.07 million $18,904
Oct 18, 11 AM $0.00129
-0.85%
$1.05 million $16,678
Oct 18, 10 AM $0.00129
-0.30%
$1.05 million $14,011
Oct 18, 9 AM $0.0013
+2.43%
$1.06 million $13,673
Oct 18, 8 AM $0.00127
-0.01%
$1.03 million $11,241
Oct 18, 7 AM $0.00127
-0.28%
$1.04 million $11,047
Oct 18, 6 AM $0.00127
+0.00%
$1.04 million $11,248
Oct 18, 5 AM $0.00128
+0.00%
$1.04 million $11,249
Oct 18, 4 AM $0.00128
+0.04%
$1.04 million $11,268
Oct 18, 3 AM $0.00128
+0.52%
$1.05 million $12,231
Oct 18, 2 AM $0.00127
-0.46%
$1.04 million $12,281
Oct 18, 1 AM $0.00128
+0.59%
$1.04 million $13,206
Oct 18, 12 AM $0.00127
-0.89%
$1.03 million $13,156
Oct 17, 11 PM $0.00126
+0.11%
$1.03 million $12,201
Oct 17, 10 PM $0.00126
+1.23%
$1.03 million $14,632
Oct 17, 8 PM $0.00126
+0.28%
$1.03 million $13,213
Oct 17, 7 PM $0.00125
+0.02%
$1.02 million $13,470
Oct 17, 6 PM $0.00125
+0.06%
$1.02 million $14,240
Oct 17, 5 PM $0.00125
+0.39%
$1.02 million $14,352
Oct 17, 4 PM $0.00125
+0.09%
$1.02 million $15,037
Oct 17, 3 PM $0.00125
-1.36%
$1.02 million $15,221
Oct 17, 2 PM $0.00123
-0.29%
$1 million $12,262
Oct 17, 1 PM $0.00123
+0.50%
$1.01 million $12,880
Oct 17, 12 PM $0.00123
-1.55%
$1.01 million $12,891
Oct 17, 11 AM $0.00125
-0.06%
$1.02 million $12,236
Oct 17, 10 AM $0.00124
+0.00%
$1.01 million $25,517
Oct 17, 9 AM $0.00125
-0.09%
$1.02 million $25,659
Oct 17, 8 AM $0.00125
+0.22%
$1.02 million $25,803
Oct 17, 7 AM $0.00125
-0.31%
$1.02 million $26,104
Oct 17, 6 AM $0.00126
+0.57%
$1.03 million $26,910
Oct 17, 5 AM $0.00126
+0.05%
$1.03 million $27,215
Oct 17, 4 AM $0.00126
+0.26%
$1.03 million $27,149
Oct 17, 3 AM $0.00126
+0.38%
$1.03 million $29,548
Oct 17, 2 AM $0.00125
+2.26%
$1.02 million $37,481
Oct 17, 1 AM $0.00122
+0.45%
$998,608 $35,675
Oct 17, 12 AM $0.00123
+1.65%
$1.01 million $36,430
Oct 16, 11 PM $0.00122
+2.35%
$995,400 $35,977
Oct 16, 10 PM $0.0012
+0.55%
$974,760 $34,654
Oct 16, 8 PM $0.00119
-0.22%
$967,485 $37,415
Oct 16, 7 PM $0.00119
-1.69%
$971,410 $37,771
Oct 16, 6 PM $0.00121
+0.00%
$988,186 $37,421
Oct 16, 5 PM $0.00122
-0.01%
$991,011 $37,412
Oct 16, 4 PM $0.00121
-1.51%
$990,014 $37,589
Oct 16, 3 PM $0.00124
-0.04%
$1.01 million $40,037
Oct 16, 2 PM $0.00125
+0.99%
$1.02 million $42,234
Oct 16, 1 PM $0.00123
-0.27%
$1.01 million $48,830