BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000244
+1.07%
$ 194,882 $ 17,903
12:33 PM $ 0.00024
+0.00%
$ 194,882 $ 17,874
12:27 PM $ 0.00024
+0.00%
$ 192,356 $ 17,800
12:20 PM $ 0.000244
+0.00%
$ 195,151 $ 17,576
12:03 PM $ 0.000244
+0.00%
$ 195,151 $ 17,605
11:18 AM $ 0.000243
+0.00%
$ 194,415 $ 17,613
11:13 AM $ 0.000243
-0.10%
$ 194,439 $ 17,537
10:38 AM $ 0.000244
+0.00%
$ 194,839 $ 17,540
10:30 AM $ 0.000244
+0.06%
$ 198,520 $ 17,577
10:06 AM $ 0.000248
+0.00%
$ 198,520 $ 17,253
9:50 AM $ 0.000248
+0.00%
$ 198,117 $ 17,257
9:38 AM $ 0.000248
+0.00%
$ 198,117 $ 17,198
9:28 AM $ 0.000238
+0.00%
$ 190,351 $ 15,463
9:27 AM $ 0.00025
+0.00%
$ 190,351 $ 15,463
9:17 AM $ 0.000249
+0.00%
$ 198,865 $ 15,463
9:01 AM $ 0.000249
+0.00%
$ 199,594 $ 15,390
Download