BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000294
+0.00%
$ 235,528 $ 55,812
4:58 PM $ 0.000295
+0.00%
$ 235,528 $ 55,812
4:22 PM $ 0.000292
+0.00%
$ 233,953 $ 55,988
3:53 PM $ 0.000295
+0.00%
$ 235,823 $ 58,448
3:40 PM $ 0.000293
+0.00%
$ 228,566 $ 59,920
3:36 PM $ 0.000286
+0.00%
$ 228,566 $ 59,175
3:35 PM $ 0.000286
-0.30%
$ 228,566 $ 59,051
3:34 PM $ 0.000287
-0.45%
$ 229,279 $ 59,051
3:33 PM $ 0.000287
-0.22%
$ 229,279 $ 58,864
3:26 PM $ 0.000288
-0.02%
$ 230,228 $ 58,926
3:23 PM $ 0.000294
+0.00%
$ 234,919 $ 58,581
3:19 PM $ 0.000294
+0.00%
$ 234,966 $ 58,671
3:14 PM $ 0.000293
+0.00%
$ 234,791 $ 59,687
2:56 PM $ 0.000294
+0.00%
$ 235,566 $ 60,315
2:53 PM $ 0.000293
+0.00%
$ 234,035 $ 60,634
2:52 PM $ 0.000293
-6.07%
$ 234,035 $ 59,231
2:51 PM $ 0.000311
+0.00%
$ 234,035 $ 59,231
2:48 PM $ 0.000317
+0.00%
$ 253,219 $ 58,774
2:28 PM $ 0.000317
+0.00%
$ 253,819 $ 59,185
2:21 PM $ 0.000319
+0.00%
$ 255,368 $ 59,332
2:20 PM $ 0.000319
+0.00%
$ 255,368 $ 59,412
2:19 PM $ 0.000319
+0.00%
$ 255,243 $ 59,412
2:03 PM $ 0.00032
+0.00%
$ 255,818 $ 59,411
1:58 PM $ 0.000318
+0.00%
$ 254,739 $ 59,490
1:52 PM $ 0.000317
+0.00%
$ 253,886 $ 59,406
1:40 PM $ 0.000319
+0.00%
$ 254,563 $ 62,804
1:34 PM $ 0.000318
+0.00%
$ 254,563 $ 62,760
1:30 PM $ 0.000318
+0.00%
$ 254,563 $ 62,683
1:26 PM $ 0.000318
+0.00%
$ 254,351 $ 62,770
1:15 PM $ 0.000318
+0.03%
$ 253,475 $ 62,726
1:10 PM $ 0.000318
+0.47%
$ 253,475 $ 62,589
1:09 PM $ 0.000317
+0.00%
$ 253,475 $ 62,575
12:59 PM $ 0.000317
+0.00%
$ 253,507 $ 62,345
12:58 PM $ 0.00032
+0.00%
$ 253,507 $ 62,345
12:57 PM $ 0.000327
+0.00%
$ 253,507 $ 62,330
12:55 PM $ 0.000325
+0.02%
$ 253,507 $ 61,235
12:54 PM $ 0.000324
+1.91%
$ 259,575 $ 60,052
12:53 PM $ 0.000316
+4.42%
$ 259,575 $ 60,052
12:50 PM $ 0.000303
+0.00%
$ 259,575 $ 60,051
12:43 PM $ 0.000303
+0.00%
$ 242,115 $ 60,051
12:38 PM $ 0.000303
+0.00%
$ 242,132 $ 60,013
12:37 PM $ 0.000303
+0.00%
$ 242,132 $ 59,879
12:36 PM $ 0.000303
+0.00%
$ 242,132 $ 59,879
12:35 PM $ 0.000303
+0.00%
$ 242,132 $ 59,873
12:32 PM $ 0.0003
+0.00%
$ 239,857 $ 59,773
12:30 PM $ 0.000299
+0.00%
$ 239,857 $ 59,672
12:29 PM $ 0.000298
+0.00%
$ 238,725 $ 59,107
12:28 PM $ 0.000306
+0.00%
$ 238,725 $ 59,107
12:27 PM $ 0.000306
+0.00%
$ 238,725 $ 59,155
12:26 PM $ 0.000306
+0.00%
$ 238,725 $ 59,155