Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00514
+0.01%
$ 12.04 million $ 7.62 million
Yesterday $ 0.00535
-0.35%
$ 12.54 million $ 7.14 million
Jun 22, 2026 $ 0.00537
-0.83%
$ 12.58 million $ 5.32 million
Jun 21, 2026 $ 0.00542
-7.01%
$ 12.69 million $ 11.25 million
Jun 20, 2026 $ 0.00583
+2.24%
$ 13.65 million $ 30.23 million
Jun 19, 2026 $ 0.0057
+6.87%
$ 13.35 million $ 6.54 million
Jun 18, 2026 $ 0.00533
-5.51%
$ 12.49 million $ 9.04 million
Jun 17, 2026 $ 0.00565
-1.01%
$ 13.24 million $ 5.36 million
Jun 16, 2026 $ 0.00571
-1.09%
$ 13.37 million $ 4.07 million
Jun 15, 2026 $ 0.00577
-0.14%
$ 13.52 million $ 6.55 million
Jun 14, 2026 $ 0.00578
-1.80%
$ 13.55 million $ 12.01 million
Jun 13, 2026 $ 0.00589
-6.68%
$ 13.78 million $ 9.16 million
Jun 12, 2026 $ 0.00631
-6.08%
$ 14.77 million $ 19.34 million
Jun 11, 2026 $ 0.00672
-1.33%
$ 15.73 million $ 32.36 million
Jun 10, 2026 $ 0.00681
+9.95%
$ 15.94 million $ 64.66 million
Jun 9, 2026 $ 0.00619
+14.50%
$ 14.5 million $ 34.34 million
Jun 8, 2026 $ 0.00541
+4.01%
$ 12.66 million $ 5.08 million
Jun 7, 2026 $ 0.0052
+2.30%
$ 12.18 million $ 3.49 million
Jun 6, 2026 $ 0.00508
-2.48%
$ 11.9 million $ 4.93 million
Jun 5, 2026 $ 0.00521
-10.80%
$ 12.2 million $ 10.14 million
Jun 4, 2026 $ 0.00584
-11.82%
$ 13.68 million $ 8.7 million
Jun 3, 2026 $ 0.00662
+0.96%
$ 15.51 million $ 4.79 million
Jun 2, 2026 $ 0.00656
-10.03%
$ 15.37 million $ 6.85 million
Jun 1, 2026 $ 0.00729
+0.75%
$ 17.08 million $ 5.45 million
May 31, 2026 $ 0.00724
+0.72%
$ 16.96 million $ 4.52 million
May 30, 2026 $ 0.00719
-0.29%
$ 16.87 million $ 3.84 million
May 29, 2026 $ 0.00721
-0.22%
$ 16.89 million $ 4.32 million
May 28, 2026 $ 0.00722
-6.20%
$ 16.95 million $ 7.59 million
May 27, 2026 $ 0.0077
-1.93%
$ 18.04 million $ 5.31 million
May 26, 2026 $ 0.00786
-4.86%
$ 18.4 million $ 5.06 million
May 25, 2026 $ 0.00826
+1.47%
$ 19.34 million $ 3.9 million
May 24, 2026 $ 0.00814
-2.97%
$ 19.05 million $ 2.95 million
May 23, 2026 $ 0.00839
+3.88%
$ 19.65 million $ 4.41 million
May 22, 2026 $ 0.00807
-5.53%
$ 18.93 million $ 6.37 million
May 21, 2026 $ 0.00855
+0.00%
$ 20.02 million $ 4.66 million
May 20, 2026 $ 0.00855
+1.55%
$ 20.02 million $ 6.32 million
May 19, 2026 $ 0.00842
+2.40%
$ 19.73 million $ 4.86 million
May 18, 2026 $ 0.00822
-0.31%
$ 19.25 million $ 4.96 million
May 17, 2026 $ 0.00824
-4.48%
$ 19.3 million $ 5.65 million
May 16, 2026 $ 0.00863
-0.36%
$ 20.21 million $ 8.13 million
May 15, 2026 $ 0.00866
-4.79%
$ 20.29 million $ 8.23 million
May 14, 2026 $ 0.0091
+0.45%
$ 21.31 million $ 7.82 million
May 13, 2026 $ 0.00906
-8.04%
$ 21.21 million $ 11.5 million
May 12, 2026 $ 0.00985
-5.38%
$ 23.07 million $ 10.4 million
May 11, 2026 $ 0.0104
+1.68%
$ 24.38 million $ 17.69 million
May 10, 2026 $ 0.0102
+0.86%
$ 23.98 million $ 17.05 million
May 9, 2026 $ 0.0102
+3.93%
$ 23.77 million $ 20.66 million
May 8, 2026 $ 0.00977
+3.90%
$ 22.87 million $ 15.36 million
May 7, 2026 $ 0.0094
-1.67%
$ 22.01 million $ 12.8 million
May 6, 2026 $ 0.00956
+1.72%
$ 22.39 million $ 9.65 million
Download