Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00514
+0.01%
$ 12.04 million $ 7.62 million
Today, at 9 PM $ 0.00518
+0.64%
$ 12.14 million $ 7.65 million
Today, at 8 PM $ 0.00515
+1.22%
$ 12.06 million $ 7.51 million
Today, at 7 PM $ 0.00509
+0.88%
$ 11.92 million $ 7.4 million
Today, at 6 PM $ 0.00504
+2.98%
$ 11.81 million $ 7.36 million
Today, at 5 PM $ 0.0049
-1.11%
$ 11.47 million $ 6.87 million
Today, at 4 PM $ 0.00495
-3.16%
$ 11.6 million $ 6.7 million
Today, at 3 PM $ 0.00511
-2.38%
$ 11.98 million $ 6.65 million
Today, at 2 PM $ 0.00524
-0.22%
$ 12.27 million $ 7.11 million
Today, at 1 PM $ 0.00525
-2.77%
$ 12.3 million $ 7.64 million
Today, at 12 PM $ 0.0054
-0.50%
$ 12.65 million $ 8.01 million
Today, at 11 AM $ 0.00543
+0.00%
$ 12.71 million $ 7.99 million
Today, at 10 AM $ 0.00543
-0.13%
$ 12.71 million $ 7.98 million
Today, at 9 AM $ 0.00544
-0.68%
$ 12.73 million $ 8 million
Today, at 8 AM $ 0.00547
+1.08%
$ 12.82 million $ 7.99 million
Today, at 7 AM $ 0.00541
-0.25%
$ 12.68 million $ 8.25 million
Today, at 6 AM $ 0.00543
-0.76%
$ 12.71 million $ 8.28 million
Today, at 5 AM $ 0.00547
-0.25%
$ 12.81 million $ 8.53 million
Today, at 4 AM $ 0.00548
+0.89%
$ 12.84 million $ 7.32 million
Today, at 3 AM $ 0.00544
-0.84%
$ 12.73 million $ 7.36 million
Today, at 2 AM $ 0.00548
+0.06%
$ 12.84 million $ 7.25 million
Today, at 1 AM $ 0.00548
+1.30%
$ 12.83 million $ 7.33 million
Today, at 12 AM $ 0.00541
+1.00%
$ 12.66 million $ 7.14 million
Yesterday, at 11 PM $ 0.00535
-0.11%
$ 12.54 million $ 7.14 million
Yesterday, at 10 PM $ 0.00536
+0.45%
$ 12.55 million $ 7.06 million
Yesterday, at 9 PM $ 0.00534
-0.16%
$ 12.5 million $ 7.1 million
Yesterday, at 8 PM $ 0.00534
+0.68%
$ 12.52 million $ 7.19 million
Yesterday, at 7 PM $ 0.00531
+0.31%
$ 12.43 million $ 7.28 million
Yesterday, at 6 PM $ 0.00529
+0.57%
$ 12.4 million $ 7.26 million
Yesterday, at 5 PM $ 0.00526
-0.27%
$ 12.33 million $ 7.25 million
Yesterday, at 4 PM $ 0.00528
-1.48%
$ 12.36 million $ 7.29 million
Yesterday, at 3 PM $ 0.00536
-2.34%
$ 12.55 million $ 7.01 million
Yesterday, at 2 PM $ 0.00549
+2.01%
$ 12.85 million $ 6.71 million
Yesterday, at 1 PM $ 0.00538
+3.08%
$ 12.6 million $ 6.09 million
Yesterday, at 12 PM $ 0.00522
+0.07%
$ 12.22 million $ 5.32 million
Yesterday, at 11 AM $ 0.00521
-0.64%
$ 12.21 million $ 5.35 million
Yesterday, at 10 AM $ 0.00525
+0.72%
$ 12.29 million $ 5.42 million
Yesterday, at 9 AM $ 0.00521
+0.31%
$ 12.2 million $ 5.39 million
Yesterday, at 8 AM $ 0.00519
-0.48%
$ 12.17 million $ 5.49 million
Yesterday, at 7 AM $ 0.00522
+0.32%
$ 12.22 million $ 5.16 million
Yesterday, at 6 AM $ 0.0052
-0.31%
$ 12.19 million $ 5.3 million
Yesterday, at 5 AM $ 0.00522
+0.90%
$ 12.22 million $ 4.81 million
Yesterday, at 4 AM $ 0.00517
-1.12%
$ 12.11 million $ 4.78 million
Yesterday, at 3 AM $ 0.00523
-0.61%
$ 12.25 million $ 4.84 million
Yesterday, at 2 AM $ 0.00526
-1.20%
$ 12.32 million $ 4.81 million
Yesterday, at 1 AM $ 0.00533
-0.39%
$ 12.47 million $ 4.69 million
Yesterday, at 12 AM $ 0.00535
-0.49%
$ 12.52 million $ 5.03 million
Jun 22, 11 PM $ 0.00537
+0.73%
$ 12.58 million $ 5.32 million
Jun 22, 10 PM $ 0.00533
-0.95%
$ 12.49 million $ 5.4 million
Jun 22, 9 PM $ 0.00539
-0.27%
$ 12.61 million $ 5.42 million
Download