Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0045
+0.01%
$10.53 million $1.98 million
Yesterday, at 11 PM $0.0045
-0.18%
$10.54 million $1.97 million
Yesterday, at 10 PM $0.00451
+0.11%
$10.55 million $1.98 million
Yesterday, at 9 PM $0.0045
-0.09%
$10.54 million $2.01 million
Yesterday, at 8 PM $0.00451
-0.21%
$10.55 million $2.03 million
Yesterday, at 7 PM $0.00452
+0.13%
$10.57 million $2.03 million
Yesterday, at 6 PM $0.00451
+0.08%
$10.56 million $2.06 million
Yesterday, at 5 PM $0.00451
-0.74%
$10.55 million $2.09 million
Yesterday, at 4 PM $0.00454
-0.75%
$10.63 million $2.05 million
Yesterday, at 3 PM $0.00457
+1.14%
$10.71 million $2.25 million
Yesterday, at 2 PM $0.00452
+1.08%
$10.59 million $2.29 million
Yesterday, at 1 PM $0.00447
+0.25%
$10.48 million $2.44 million
Yesterday, at 12 PM $0.00446
+0.64%
$10.45 million $2.55 million
Yesterday, at 11 AM $0.00443
-0.30%
$10.39 million $2.55 million
Yesterday, at 10 AM $0.00445
-0.17%
$10.42 million $2.62 million
Yesterday, at 9 AM $0.00446
+0.19%
$10.43 million $2.74 million
Yesterday, at 8 AM $0.00445
-0.20%
$10.41 million $2.79 million
Yesterday, at 7 AM $0.00446
-0.20%
$10.43 million $2.82 million
Yesterday, at 6 AM $0.00446
-0.34%
$10.45 million $2.82 million
Yesterday, at 5 AM $0.00448
+0.13%
$10.49 million $2.81 million
Yesterday, at 4 AM $0.00447
+0.39%
$10.48 million $2.81 million
Yesterday, at 3 AM $0.00446
-0.89%
$10.44 million $2.86 million
Yesterday, at 2 AM $0.0045
+0.27%
$10.53 million $2.91 million
Yesterday, at 1 AM $0.00448
+0.11%
$10.5 million $2.97 million
Yesterday, at 12 AM $0.00448
-0.03%
$10.49 million $3.06 million
Aug 28, 11 PM $0.00448
+0.02%
$10.49 million $3.12 million
Aug 28, 10 PM $0.00448
+0.91%
$10.49 million $3.12 million
Aug 28, 9 PM $0.00444
+0.06%
$10.4 million $3.1 million
Aug 28, 8 PM $0.00444
+0.30%
$10.39 million $3.11 million
Aug 28, 7 PM $0.00442
+0.12%
$10.36 million $3.11 million
Aug 28, 6 PM $0.00442
-0.56%
$10.35 million $3.11 million
Aug 28, 5 PM $0.00444
-0.26%
$10.4 million $3.12 million
Aug 28, 4 PM $0.00445
-1.22%
$10.43 million $3.15 million
Aug 28, 3 PM $0.00451
-1.86%
$10.56 million $2.96 million
Aug 28, 2 PM $0.00459
+0.56%
$10.76 million $3.07 million
Aug 28, 1 PM $0.00457
+0.32%
$10.7 million $2.95 million
Aug 28, 12 PM $0.00455
+0.41%
$10.67 million $2.94 million
Aug 28, 11 AM $0.00454
-0.66%
$10.62 million $3.17 million
Aug 28, 10 AM $0.00457
+0.66%
$10.69 million $3.17 million
Aug 28, 9 AM $0.00454
-0.63%
$10.62 million $3.14 million
Aug 28, 8 AM $0.00456
-0.74%
$10.69 million $3.17 million
Aug 28, 7 AM $0.0046
-0.15%
$10.77 million $3.25 million
Aug 28, 6 AM $0.00461
+0.65%
$10.79 million $3.25 million
Aug 28, 5 AM $0.00458
+0.27%
$10.72 million $3.27 million
Aug 28, 4 AM $0.00456
-0.31%
$10.69 million $3.25 million
Aug 28, 3 AM $0.00458
+0.47%
$10.72 million $3.22 million
Aug 28, 2 AM $0.00456
-2.05%
$10.67 million $3.21 million
Aug 28, 1 AM $0.00465
+0.10%
$10.89 million $3.16 million
Aug 28, 12 AM $0.00465
-0.13%
$10.88 million $3.09 million
Aug 27, 11 PM $0.00465
+0.35%
$10.9 million $3.07 million
Download