Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0117
+0.02%
$ 27.34 million $ 38.41 million
7:42 PM $ 0.0117
-0.14%
$ 27.34 million $ 38.41 million
7:41 PM $ 0.0117
-0.01%
$ 27.34 million $ 38.42 million
7:40 PM $ 0.0117
-0.05%
$ 27.34 million $ 38.43 million
7:39 PM $ 0.0117
-0.04%
$ 27.34 million $ 38.45 million
7:38 PM $ 0.0117
-0.12%
$ 27.34 million $ 38.47 million
7:37 PM $ 0.0117
+0.00%
$ 27.34 million $ 38.46 million
7:36 PM $ 0.0117
-0.01%
$ 27.34 million $ 38.51 million
7:35 PM $ 0.0117
+0.03%
$ 27.34 million $ 38.51 million
7:34 PM $ 0.0117
+0.21%
$ 27.37 million $ 38.52 million
7:33 PM $ 0.0117
+0.12%
$ 27.37 million $ 38.55 million
7:32 PM $ 0.0116
+0.16%
$ 27.37 million $ 38.56 million
7:31 PM $ 0.0116
+0.09%
$ 27.37 million $ 38.57 million
7:30 PM $ 0.0116
-0.04%
$ 27.37 million $ 38.57 million
7:29 PM $ 0.0116
+0.00%
$ 27.22 million $ 38.58 million
7:28 PM $ 0.0116
+0.17%
$ 27.22 million $ 38.69 million
7:27 PM $ 0.0116
-0.11%
$ 27.22 million $ 38.69 million
7:26 PM $ 0.0116
+0.01%
$ 27.22 million $ 38.69 million
7:25 PM $ 0.0116
-0.01%
$ 27.22 million $ 38.7 million
7:24 PM $ 0.0116
-0.02%
$ 27.21 million $ 38.71 million
7:23 PM $ 0.0116
-0.05%
$ 27.21 million $ 38.73 million
7:22 PM $ 0.0116
+0.11%
$ 27.21 million $ 38.74 million
7:21 PM $ 0.0116
+0.07%
$ 27.21 million $ 38.74 million
7:20 PM $ 0.0116
-0.17%
$ 27.21 million $ 38.77 million
7:19 PM $ 0.0116
-0.12%
$ 27.23 million $ 38.77 million
7:18 PM $ 0.0116
+0.00%
$ 27.23 million $ 38.79 million
7:17 PM $ 0.0116
-0.09%
$ 27.23 million $ 38.81 million
7:16 PM $ 0.0117
+0.12%
$ 27.23 million $ 38.8 million
7:15 PM $ 0.0116
-0.01%
$ 27.23 million $ 38.82 million
7:14 PM $ 0.0116
-0.04%
$ 27.26 million $ 38.82 million
7:13 PM $ 0.0116
+0.04%
$ 27.26 million $ 38.76 million
7:12 PM $ 0.0116
-0.05%
$ 27.26 million $ 38.77 million
7:11 PM $ 0.0116
+0.09%
$ 27.26 million $ 38.77 million
7:10 PM $ 0.0116
+0.14%
$ 27.26 million $ 38.76 million
7:09 PM $ 0.0116
+0.09%
$ 27.21 million $ 38.77 million
7:08 PM $ 0.0116
-0.06%
$ 27.21 million $ 38.78 million
7:07 PM $ 0.0116
+0.14%
$ 27.21 million $ 38.78 million
7:06 PM $ 0.0116
+0.33%
$ 27.21 million $ 38.76 million
7:05 PM $ 0.0116
+0.03%
$ 27.21 million $ 38.79 million
7:04 PM $ 0.0116
-0.03%
$ 27.05 million $ 38.8 million
7:03 PM $ 0.0116
+0.02%
$ 27.05 million $ 38.81 million
7:02 PM $ 0.0116
-0.05%
$ 27.05 million $ 38.81 million
7:01 PM $ 0.0116
-0.02%
$ 27.05 million $ 38.83 million
7:00 PM $ 0.0116
-0.19%
$ 27.05 million $ 38.8 million
6:59 PM $ 0.0116
+0.01%
$ 27.12 million $ 38.83 million
6:58 PM $ 0.0116
+0.01%
$ 27.12 million $ 38.89 million
6:57 PM $ 0.0116
+0.10%
$ 27.12 million $ 38.89 million
6:56 PM $ 0.0116
+0.01%
$ 27.12 million $ 38.89 million
6:55 PM $ 0.0116
+0.01%
$ 27.12 million $ 38.9 million
6:54 PM $ 0.0116
+0.05%
$ 27.08 million $ 38.91 million
Download