Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0047
+5.91%
$11.08 million $24.36 million
Aug 10 $0.00431
-8.84%
$10.39 million $15.99 million
Aug 3 $0.00473
+9.35%
$11.08 million $30.57 million
Jul 27 $0.00432
-9.65%
$10.14 million $22.88 million
Jul 20 $0.00479
+2.05%
$11.21 million $27.03 million
Jul 13 $0.00469
-7.27%
$10.98 million $35.19 million
Jul 6 $0.00541
+7.84%
$11.84 million $43.35 million
Jun 29 $0.00502
+2.75%
$11.76 million $10.42 million
Jun 22 $0.00509
-6.08%
$11.44 million $19.26 million
Jun 15 $0.00583
+0.80%
$12.69 million $28.67 million
Jun 8 $0.00589
+13.23%
$13.54 million $95.22 million
Jun 1 $0.00508
-29.81%
$12.18 million $24.2 million
May 25 $0.00719
-11.68%
$16.95 million $14.8 million
May 18 $0.00839
+1.72%
$19.05 million $16.21 million
May 11 $0.00863
-15.69%
$19.31 million $36.69 million
May 4 $0.0102
+7.76%
$23.98 million $50.89 million
Apr 27 $0.00987
-19.53%
$22.06 million $16.71 million
Apr 20 $0.0155
+71.89%
$28.73 million $1.3 billion
Apr 13 $0.00968
+22.68%
$21.18 million $100.21 million
Apr 6 $0.00849
-2.57%
$18.47 million $85.7 million
Mar 30 $0.00916
-19.11%
$20.4 million $456.59 million
Mar 23 $0.0121
+4.73%
$26.52 million $551.77 million
Mar 16 $0.0116
+10.96%
$27.13 million $172.76 million
Download