Katana Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00583
+0.80%
$ 12.69 million $ 28.67 million
Jun 8 $ 0.00589
+13.23%
$ 13.54 million $ 95.22 million
Jun 1 $ 0.00508
-29.81%
$ 12.18 million $ 24.2 million
May 25 $ 0.00719
-11.68%
$ 16.95 million $ 14.8 million
May 18 $ 0.00839
+1.72%
$ 19.05 million $ 16.21 million
May 11 $ 0.00863
-15.69%
$ 19.31 million $ 36.69 million
May 4 $ 0.0102
+7.76%
$ 23.98 million $ 50.89 million
Apr 27 $ 0.00987
-19.53%
$ 22.06 million $ 16.71 million
Apr 20 $ 0.0155
+71.89%
$ 28.73 million $ 1.3 billion
Apr 13 $ 0.00968
+22.68%
$ 21.18 million $ 100.21 million
Apr 6 $ 0.00849
-2.57%
$ 18.47 million $ 85.7 million
Mar 30 $ 0.00916
-19.11%
$ 20.4 million $ 456.59 million
Mar 23 $ 0.0121
+4.73%
$ 26.52 million $ 551.77 million
Mar 16 $ 0.0116
+10.96%
$ 27.13 million $ 172.76 million
Download