Katana Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00859
-0.75%
$ 20.12 million $ 10.35 million
Apr 10, 9 AM $ 0.00866
-0.27%
$ 20.27 million $ 10.24 million
Apr 10, 8 AM $ 0.00868
+1.33%
$ 20.33 million $ 10.1 million
Apr 10, 7 AM $ 0.00856
-0.67%
$ 20.06 million $ 9.97 million
Apr 10, 6 AM $ 0.00862
-0.97%
$ 20.19 million $ 9.93 million
Apr 10, 5 AM $ 0.00871
-0.31%
$ 20.39 million $ 10.09 million
Apr 10, 4 AM $ 0.00874
+0.83%
$ 20.46 million $ 9.87 million
Apr 10, 3 AM $ 0.00866
+0.25%
$ 20.29 million $ 9.75 million
Apr 10, 2 AM $ 0.00864
+0.42%
$ 20.24 million $ 9.81 million
Apr 10, 1 AM $ 0.00861
+0.18%
$ 20.16 million $ 9.74 million
Apr 10, 12 AM $ 0.00857
+0.14%
$ 20.08 million $ 10.02 million
Apr 9, 11 PM $ 0.00856
-1.10%
$ 20.05 million $ 10.17 million
Apr 9, 10 PM $ 0.00866
-0.02%
$ 20.28 million $ 10.29 million
Apr 9, 9 PM $ 0.00866
+0.00%
$ 20.28 million $ 10.2 million
Apr 9, 8 PM $ 0.00866
-0.71%
$ 20.28 million $ 10.31 million
Apr 9, 7 PM $ 0.00872
+1.66%
$ 20.43 million $ 10.04 million
Apr 9, 6 PM $ 0.00858
-0.28%
$ 20.09 million $ 9.73 million
Apr 9, 5 PM $ 0.0086
+0.38%
$ 20.15 million $ 9.88 million
Apr 9, 4 PM $ 0.00857
+0.10%
$ 20.07 million $ 10.2 million
Apr 9, 3 PM $ 0.00856
+0.38%
$ 20.05 million $ 10.25 million
Apr 9, 2 PM $ 0.00853
+0.60%
$ 19.98 million $ 10.8 million
Apr 9, 1 PM $ 0.00848
+0.25%
$ 19.86 million $ 11.13 million
Apr 9, 12 PM $ 0.00846
-0.71%
$ 19.81 million $ 11.13 million
Apr 9, 11 AM $ 0.00852
-0.77%
$ 19.95 million $ 11.1 million
Apr 9, 10 AM $ 0.00858
-0.49%
$ 20.1 million $ 10.51 million
Apr 9, 9 AM $ 0.00863
-0.88%
$ 20.2 million $ 10.66 million
Apr 9, 8 AM $ 0.0087
-0.36%
$ 20.38 million $ 10.97 million
Apr 9, 7 AM $ 0.00873
+0.19%
$ 20.45 million $ 11.12 million
Apr 9, 6 AM $ 0.00872
-0.06%
$ 20.41 million $ 11.42 million
Apr 9, 5 AM $ 0.00872
-0.39%
$ 20.43 million $ 11.55 million
Apr 9, 4 AM $ 0.00875
-0.34%
$ 20.5 million $ 11.85 million
Apr 9, 3 AM $ 0.00878
+0.20%
$ 20.57 million $ 11.85 million
Apr 9, 2 AM $ 0.00877
+0.70%
$ 20.53 million $ 11.79 million
Apr 9, 1 AM $ 0.00871
-0.96%
$ 20.39 million $ 12.05 million
Apr 9, 12 AM $ 0.00879
+0.50%
$ 20.59 million $ 12.13 million
Apr 8, 11 PM $ 0.00875
-1.59%
$ 20.48 million $ 12.74 million
Apr 8, 10 PM $ 0.00889
-0.44%
$ 20.81 million $ 13.13 million
Apr 8, 9 PM $ 0.00892
+0.84%
$ 20.9 million $ 13.66 million
Apr 8, 8 PM $ 0.00885
+0.02%
$ 20.72 million $ 14.02 million
Apr 8, 7 PM $ 0.00885
+0.53%
$ 20.72 million $ 14.44 million
Apr 8, 6 PM $ 0.0088
-0.86%
$ 20.61 million $ 14.49 million
Apr 8, 5 PM $ 0.00888
-0.69%
$ 20.79 million $ 14.45 million
Apr 8, 4 PM $ 0.00894
+0.69%
$ 20.94 million $ 14.34 million
Apr 8, 3 PM $ 0.00888
+0.85%
$ 20.79 million $ 14.21 million
Apr 8, 2 PM $ 0.0088
-0.64%
$ 20.62 million $ 14.72 million
Apr 8, 1 PM $ 0.00886
+1.45%
$ 20.75 million $ 15.13 million
Apr 8, 12 PM $ 0.00873
-0.84%
$ 20.45 million $ 14.87 million
Apr 8, 11 AM $ 0.00881
-0.30%
$ 20.63 million $ 15.22 million
Apr 8, 10 AM $ 0.00883
-0.30%
$ 20.69 million $ 15.65 million
Apr 8, 9 AM $ 0.00886
+1.33%
$ 20.75 million $ 16.27 million