Katana Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.00445
-0.07%
$10.42 million $2.56 million
Aug 11, 3 PM $0.00445
-1.34%
$10.42 million $2.6 million
Aug 11, 2 PM $0.00451
-0.68%
$10.57 million $2.59 million
Aug 11, 1 PM $0.00454
+0.15%
$10.64 million $2.55 million
Aug 11, 12 PM $0.00454
+0.32%
$10.62 million $2.58 million
Aug 11, 11 AM $0.00452
-0.31%
$10.59 million $2.59 million
Aug 11, 10 AM $0.00454
-0.02%
$10.62 million $2.82 million
Aug 11, 9 AM $0.00454
+0.23%
$10.62 million $2.86 million
Aug 11, 8 AM $0.00453
+0.05%
$10.6 million $2.85 million
Aug 11, 7 AM $0.00452
+0.01%
$10.59 million $2.93 million
Aug 11, 6 AM $0.00452
-0.90%
$10.59 million $3 million
Aug 11, 5 AM $0.00456
-0.26%
$10.69 million $2.94 million
Aug 11, 4 AM $0.00458
+0.00%
$10.72 million $2.92 million
Aug 11, 3 AM $0.00458
+0.18%
$10.72 million $2.95 million
Aug 11, 2 AM $0.00457
-0.32%
$10.7 million $3.01 million
Aug 11, 1 AM $0.00458
-0.04%
$10.73 million $3.11 million
Aug 11, 12 AM $0.00458
-0.32%
$10.74 million $3.23 million
Aug 10, 11 PM $0.0046
+0.14%
$10.77 million $3.35 million
Aug 10, 10 PM $0.00459
+0.39%
$10.76 million $3.48 million
Aug 10, 9 PM $0.00458
-0.41%
$10.72 million $3.57 million
Aug 10, 8 PM $0.00459
+0.06%
$10.76 million $3.59 million
Aug 10, 7 PM $0.00459
-0.10%
$10.75 million $3.82 million
Aug 10, 6 PM $0.0046
-0.25%
$10.76 million $3.89 million
Aug 10, 5 PM $0.00461
+0.49%
$10.79 million $3.96 million
Aug 10, 4 PM $0.00459
-0.48%
$10.74 million $4.04 million
Aug 10, 3 PM $0.00461
-0.17%
$10.79 million $4 million
Aug 10, 2 PM $0.00462
-0.21%
$10.81 million $4.04 million
Aug 10, 1 PM $0.00463
-0.40%
$10.83 million $4.2 million
Aug 10, 12 PM $0.00464
+0.02%
$10.88 million $4.27 million
Aug 10, 11 AM $0.00464
-0.96%
$10.87 million $4.25 million
Aug 10, 10 AM $0.00469
-0.40%
$10.98 million $4.04 million
Aug 10, 9 AM $0.00471
-0.26%
$11.02 million $4.02 million
Aug 10, 8 AM $0.00472
-0.28%
$11.05 million $4.02 million
Aug 10, 7 AM $0.00473
-0.15%
$11.08 million $3.9 million
Aug 10, 6 AM $0.00474
+0.06%
$11.1 million $3.93 million
Aug 10, 5 AM $0.00474
+0.43%
$11.09 million $3.88 million
Aug 10, 4 AM $0.00472
-0.42%
$11.04 million $3.93 million
Aug 10, 3 AM $0.00474
-1.73%
$11.09 million $3.95 million
Aug 10, 2 AM $0.00482
+0.89%
$11.29 million $3.92 million
Aug 10, 1 AM $0.00478
-0.34%
$11.19 million $3.81 million
Aug 10, 12 AM $0.00479
+1.34%
$11.22 million $3.79 million
Aug 9, 11 PM $0.00473
-0.40%
$11.08 million $3.72 million
Aug 9, 10 PM $0.00475
+0.94%
$11.12 million $3.56 million
Aug 9, 9 PM $0.0047
-0.43%
$11.02 million $3.45 million
Aug 9, 8 PM $0.00472
+0.68%
$11.06 million $3.42 million
Aug 9, 7 PM $0.00469
+0.34%
$10.99 million $3.21 million
Aug 9, 6 PM $0.00467
-0.52%
$10.95 million $3.1 million
Aug 9, 5 PM $0.0047
+1.02%
$11.01 million $3.04 million
Aug 9, 4 PM $0.00465
-0.08%
$10.9 million $2.97 million
Aug 9, 3 PM $0.00466
+0.05%
$10.9 million $2.97 million