Katana Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00505
-0.29%
$ 11.82 million $ 7.03 million
Jun 6, 12 PM $ 0.00506
+0.47%
$ 11.86 million $ 7.38 million
Jun 6, 11 AM $ 0.00504
+0.44%
$ 11.8 million $ 7.54 million
Jun 6, 10 AM $ 0.00502
-1.38%
$ 11.75 million $ 7.89 million
Jun 6, 9 AM $ 0.00509
-1.07%
$ 11.92 million $ 7.77 million
Jun 6, 8 AM $ 0.00514
+1.19%
$ 12.05 million $ 8 million
Jun 6, 7 AM $ 0.00508
+1.07%
$ 11.9 million $ 8.41 million
Jun 6, 6 AM $ 0.00503
-0.90%
$ 11.78 million $ 9.34 million
Jun 6, 5 AM $ 0.00507
+3.75%
$ 11.88 million $ 9.97 million
Jun 6, 4 AM $ 0.00489
-4.59%
$ 11.45 million $ 9.83 million
Jun 6, 3 AM $ 0.00513
-1.06%
$ 12 million $ 9.62 million
Jun 6, 2 AM $ 0.00518
-1.05%
$ 12.13 million $ 9.65 million
Jun 6, 1 AM $ 0.00524
-0.44%
$ 12.26 million $ 9.77 million
Jun 6, 12 AM $ 0.00526
+0.93%
$ 12.32 million $ 9.98 million
Jun 5, 11 PM $ 0.00521
-1.32%
$ 12.2 million $ 10.14 million
Jun 5, 10 PM $ 0.00528
-1.04%
$ 12.37 million $ 10.33 million
Jun 5, 9 PM $ 0.00534
+0.50%
$ 12.5 million $ 10.55 million
Jun 5, 8 PM $ 0.00531
+3.00%
$ 12.44 million $ 10.4 million
Jun 5, 7 PM $ 0.00515
+1.93%
$ 12.07 million $ 10.24 million
Jun 5, 6 PM $ 0.00506
-3.09%
$ 11.84 million $ 9.94 million
Jun 5, 5 PM $ 0.00522
-0.87%
$ 12.22 million $ 9.68 million
Jun 5, 4 PM $ 0.00526
+1.79%
$ 12.33 million $ 9.89 million
Jun 5, 3 PM $ 0.00517
-1.85%
$ 12.11 million $ 9.42 million
Jun 5, 2 PM $ 0.00527
+0.16%
$ 12.34 million $ 9.26 million
Jun 5, 1 PM $ 0.00526
-1.58%
$ 12.32 million $ 9.07 million
Jun 5, 12 PM $ 0.00535
-1.23%
$ 12.52 million $ 8.96 million
Jun 5, 11 AM $ 0.00541
-1.07%
$ 12.68 million $ 9.11 million
Jun 5, 10 AM $ 0.00547
-1.00%
$ 12.81 million $ 8.95 million
Jun 5, 9 AM $ 0.00553
+2.32%
$ 12.94 million $ 9.11 million
Jun 5, 8 AM $ 0.0054
+0.44%
$ 12.65 million $ 9.11 million
Jun 5, 7 AM $ 0.00538
+0.15%
$ 12.59 million $ 8.69 million
Jun 5, 6 AM $ 0.00537
-4.41%
$ 12.57 million $ 7.85 million
Jun 5, 5 AM $ 0.00562
-2.41%
$ 13.16 million $ 7.29 million
Jun 5, 4 AM $ 0.00576
+0.69%
$ 13.48 million $ 7.23 million
Jun 5, 3 AM $ 0.00572
+0.02%
$ 13.39 million $ 7.18 million
Jun 5, 2 AM $ 0.00572
-2.57%
$ 13.39 million $ 7.28 million
Jun 5, 1 AM $ 0.00587
+0.66%
$ 13.74 million $ 8.42 million
Jun 5, 12 AM $ 0.00583
-0.24%
$ 13.65 million $ 8.64 million
Jun 4, 11 PM $ 0.00584
+0.54%
$ 13.68 million $ 8.7 million
Jun 4, 10 PM $ 0.00581
+0.74%
$ 13.61 million $ 8.64 million
Jun 4, 9 PM $ 0.00577
-2.47%
$ 13.51 million $ 8.42 million
Jun 4, 8 PM $ 0.00592
-0.07%
$ 13.86 million $ 8.49 million
Jun 4, 7 PM $ 0.00592
-0.63%
$ 13.86 million $ 8.83 million
Jun 4, 6 PM $ 0.00596
+0.44%
$ 13.95 million $ 8.89 million
Jun 4, 5 PM $ 0.00593
-0.44%
$ 13.89 million $ 8.85 million
Jun 4, 4 PM $ 0.00596
-0.93%
$ 13.95 million $ 8.78 million
Jun 4, 3 PM $ 0.00601
+0.73%
$ 14.08 million $ 8.81 million
Jun 4, 2 PM $ 0.00597
-0.42%
$ 13.98 million $ 8.87 million
Jun 4, 1 PM $ 0.006
+0.33%
$ 14.04 million $ 8.75 million
Jun 4, 12 PM $ 0.00598
+2.22%
$ 13.99 million $ 8.54 million