Katana Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00886
+1.33%
$ 20.75 million $ 16.27 million
Apr 8, 8 AM $ 0.00874
-0.58%
$ 20.48 million $ 16.26 million
Apr 8, 7 AM $ 0.0088
-0.52%
$ 20.6 million $ 17.14 million
Apr 8, 6 AM $ 0.00884
-0.87%
$ 20.71 million $ 18.63 million
Apr 8, 5 AM $ 0.00892
+0.27%
$ 20.89 million $ 24.12 million
Apr 8, 4 AM $ 0.00889
-0.60%
$ 20.83 million $ 28.57 million
Apr 8, 3 AM $ 0.00895
+0.29%
$ 20.96 million $ 29.28 million
Apr 8, 2 AM $ 0.00892
-0.99%
$ 20.9 million $ 30.94 million
Apr 8, 1 AM $ 0.00901
+1.32%
$ 21.11 million $ 33.53 million
Apr 8, 12 AM $ 0.0089
-0.91%
$ 20.83 million $ 34.52 million
Apr 7, 11 PM $ 0.00898
+0.21%
$ 21.02 million $ 34.22 million
Apr 7, 10 PM $ 0.00896
+1.19%
$ 20.98 million $ 33.78 million
Apr 7, 9 PM $ 0.00885
+1.17%
$ 20.73 million $ 33.19 million
Apr 7, 8 PM $ 0.00875
+1.39%
$ 20.48 million $ 32.71 million
Apr 7, 7 PM $ 0.00862
+0.46%
$ 20.2 million $ 32.27 million
Apr 7, 6 PM $ 0.00858
+0.21%
$ 20.1 million $ 32.59 million
Apr 7, 5 PM $ 0.00856
+0.10%
$ 20.05 million $ 32.69 million
Apr 7, 4 PM $ 0.00855
+0.43%
$ 20.03 million $ 32.88 million
Apr 7, 3 PM $ 0.00852
-0.23%
$ 19.94 million $ 33.47 million
Apr 7, 2 PM $ 0.00854
-1.70%
$ 20 million $ 35.58 million
Apr 7, 1 PM $ 0.00868
+0.58%
$ 20.34 million $ 35.41 million
Apr 7, 12 PM $ 0.00864
-0.20%
$ 20.24 million $ 35.53 million
Apr 7, 11 AM $ 0.00866
-0.89%
$ 20.28 million $ 35.22 million
Apr 7, 10 AM $ 0.00874
-1.48%
$ 20.46 million $ 35.1 million
Apr 7, 9 AM $ 0.00887
+0.23%
$ 20.77 million $ 34.99 million
Apr 7, 8 AM $ 0.00885
-0.47%
$ 20.72 million $ 34.47 million
Apr 7, 7 AM $ 0.00889
-1.93%
$ 20.82 million $ 33.74 million
Apr 7, 6 AM $ 0.00906
-2.54%
$ 21.23 million $ 32.03 million
Apr 7, 5 AM $ 0.0093
+3.41%
$ 21.79 million $ 26.13 million
Apr 7, 4 AM $ 0.009
+1.71%
$ 21.07 million $ 20.72 million
Apr 7, 3 AM $ 0.00885
-1.77%
$ 20.72 million $ 19.86 million
Apr 7, 2 AM $ 0.00901
+3.07%
$ 21.09 million $ 17.96 million
Apr 7, 1 AM $ 0.00874
+1.29%
$ 20.48 million $ 14.71 million
Apr 7, 12 AM $ 0.00863
+0.60%
$ 20.22 million $ 13.34 million
Apr 6, 11 PM $ 0.00858
+0.56%
$ 20.1 million $ 13.37 million
Apr 6, 10 PM $ 0.00853
-0.50%
$ 19.99 million $ 13.4 million
Apr 6, 9 PM $ 0.00858
-0.07%
$ 20.09 million $ 13.44 million
Apr 6, 8 PM $ 0.00858
-0.17%
$ 20.1 million $ 13.36 million
Apr 6, 7 PM $ 0.0086
-2.10%
$ 20.13 million $ 13.35 million
Apr 6, 6 PM $ 0.00878
+0.24%
$ 20.57 million $ 13.19 million
Apr 6, 5 PM $ 0.00876
+1.13%
$ 20.52 million $ 13.14 million
Apr 6, 4 PM $ 0.00866
-0.87%
$ 20.28 million $ 12.83 million
Apr 6, 3 PM $ 0.00874
+1.80%
$ 20.46 million $ 12.26 million
Apr 6, 2 PM $ 0.00858
+0.47%
$ 20.1 million $ 13.05 million
Apr 6, 1 PM $ 0.00854
-0.68%
$ 20.01 million $ 12.92 million
Apr 6, 12 PM $ 0.0086
+0.26%
$ 20.14 million $ 12.79 million
Apr 6, 11 AM $ 0.00858
-0.33%
$ 20.09 million $ 13.71 million
Apr 6, 10 AM $ 0.00861
+0.96%
$ 20.15 million $ 13.64 million
Apr 6, 9 AM $ 0.00852
+0.42%
$ 19.96 million $ 13.18 million
Apr 6, 8 AM $ 0.00849
-0.64%
$ 19.88 million $ 13.34 million