Katana Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.006
+0.33%
$ 14.04 million $ 8.75 million
Jun 4, 12 PM $ 0.00598
+2.22%
$ 13.99 million $ 8.54 million
Jun 4, 11 AM $ 0.00585
+0.43%
$ 13.69 million $ 8.08 million
Jun 4, 10 AM $ 0.00582
-0.91%
$ 13.63 million $ 7.84 million
Jun 4, 9 AM $ 0.00587
-1.49%
$ 13.76 million $ 7.63 million
Jun 4, 8 AM $ 0.00596
+0.94%
$ 13.97 million $ 7.37 million
Jun 4, 7 AM $ 0.00591
-2.66%
$ 13.83 million $ 7.14 million
Jun 4, 6 AM $ 0.00607
-0.15%
$ 14.21 million $ 7.01 million
Jun 4, 5 AM $ 0.00608
-0.62%
$ 14.23 million $ 6.88 million
Jun 4, 4 AM $ 0.00612
-1.85%
$ 14.32 million $ 6.72 million
Jun 4, 3 AM $ 0.00623
+2.50%
$ 14.59 million $ 6.69 million
Jun 4, 2 AM $ 0.00608
-2.51%
$ 14.24 million $ 6.62 million
Jun 4, 1 AM $ 0.00624
-4.79%
$ 14.6 million $ 5.35 million
Jun 4, 12 AM $ 0.00655
-1.16%
$ 15.33 million $ 5.04 million
Jun 3, 11 PM $ 0.00662
-1.26%
$ 15.51 million $ 4.79 million
Jun 3, 10 PM $ 0.00671
-1.96%
$ 15.71 million $ 4.83 million
Jun 3, 9 PM $ 0.00684
+3.69%
$ 16.03 million $ 5.03 million
Jun 3, 8 PM $ 0.0066
-0.79%
$ 15.46 million $ 4.87 million
Jun 3, 7 PM $ 0.00665
-0.65%
$ 15.58 million $ 4.59 million
Jun 3, 6 PM $ 0.0067
+0.37%
$ 15.68 million $ 4.71 million
Jun 3, 5 PM $ 0.00667
+0.26%
$ 15.62 million $ 4.65 million
Jun 3, 4 PM $ 0.00665
-0.50%
$ 15.58 million $ 4.58 million
Jun 3, 3 PM $ 0.00669
-0.58%
$ 15.66 million $ 4.58 million
Jun 3, 2 PM $ 0.00673
+0.16%
$ 15.75 million $ 5.31 million
Jun 3, 1 PM $ 0.00672
+0.50%
$ 15.73 million $ 6.08 million
Jun 3, 12 PM $ 0.00668
+0.27%
$ 15.65 million $ 6.26 million
Jun 3, 11 AM $ 0.00666
-1.32%
$ 15.61 million $ 6.33 million
Jun 3, 10 AM $ 0.00675
+0.97%
$ 15.82 million $ 6.35 million
Jun 3, 9 AM $ 0.00669
-0.52%
$ 15.66 million $ 6.32 million
Jun 3, 8 AM $ 0.00672
-0.19%
$ 15.74 million $ 6.33 million
Jun 3, 7 AM $ 0.00674
-0.42%
$ 15.77 million $ 6.38 million
Jun 3, 6 AM $ 0.00676
+0.05%
$ 15.84 million $ 6.38 million
Jun 3, 5 AM $ 0.00676
+1.86%
$ 15.83 million $ 6.58 million
Jun 3, 4 AM $ 0.00664
+1.32%
$ 15.54 million $ 6.55 million
Jun 3, 3 AM $ 0.00655
-1.94%
$ 15.34 million $ 6.61 million
Jun 3, 2 AM $ 0.00668
+0.11%
$ 15.65 million $ 6.5 million
Jun 3, 1 AM $ 0.00667
-0.21%
$ 15.63 million $ 6.7 million
Jun 3, 12 AM $ 0.00669
+1.91%
$ 15.66 million $ 6.62 million
Jun 2, 11 PM $ 0.00656
-0.11%
$ 15.37 million $ 6.85 million
Jun 2, 10 PM $ 0.00657
-2.34%
$ 15.38 million $ 6.86 million
Jun 2, 9 PM $ 0.00673
+0.34%
$ 15.75 million $ 6.64 million
Jun 2, 8 PM $ 0.0067
+1.09%
$ 15.7 million $ 6.83 million
Jun 2, 7 PM $ 0.00663
-0.63%
$ 15.53 million $ 6.73 million
Jun 2, 6 PM $ 0.00667
-1.39%
$ 15.63 million $ 6.44 million
Jun 2, 5 PM $ 0.00677
+0.06%
$ 15.85 million $ 6.45 million
Jun 2, 4 PM $ 0.00676
+1.68%
$ 15.84 million $ 6.54 million
Jun 2, 3 PM $ 0.00665
-1.71%
$ 15.58 million $ 6.57 million
Jun 2, 2 PM $ 0.00677
-3.37%
$ 15.85 million $ 6.3 million
Jun 2, 1 PM $ 0.007
-0.43%
$ 16.41 million $ 5.57 million
Jun 2, 12 PM $ 0.00704
-0.04%
$ 16.48 million $ 5.77 million