Katana Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00509
+0.07%
$ 11.9 million $ 7.41 million
12:44 AM $ 0.00508
-0.06%
$ 11.91 million $ 7.41 million
12:43 AM $ 0.00509
-0.03%
$ 11.91 million $ 7.41 million
12:42 AM $ 0.00509
+0.01%
$ 11.91 million $ 7.4 million
12:41 AM $ 0.00509
+0.02%
$ 11.91 million $ 7.4 million
12:40 AM $ 0.00509
-0.04%
$ 11.91 million $ 7.4 million
12:39 AM $ 0.00509
+0.05%
$ 11.92 million $ 7.4 million
12:38 AM $ 0.00509
+0.00%
$ 11.92 million $ 7.4 million
12:37 AM $ 0.00509
-0.10%
$ 11.92 million $ 7.4 million
12:36 AM $ 0.00509
+0.05%
$ 11.92 million $ 7.4 million
12:35 AM $ 0.00509
-0.34%
$ 11.92 million $ 7.4 million
12:34 AM $ 0.00511
+0.00%
$ 11.96 million $ 7.41 million
12:33 AM $ 0.00511
+0.01%
$ 11.96 million $ 7.41 million
12:32 AM $ 0.00511
-0.05%
$ 11.96 million $ 7.41 million
12:31 AM $ 0.00511
-0.01%
$ 11.96 million $ 7.41 million
12:30 AM $ 0.00511
-0.03%
$ 11.96 million $ 7.42 million
12:29 AM $ 0.00511
-0.02%
$ 11.97 million $ 7.42 million
12:28 AM $ 0.00511
+0.00%
$ 11.97 million $ 7.42 million
12:27 AM $ 0.00511
-0.05%
$ 11.97 million $ 7.42 million
12:26 AM $ 0.00512
-0.01%
$ 11.97 million $ 7.43 million
12:25 AM $ 0.00512
-0.05%
$ 11.97 million $ 7.44 million
12:24 AM $ 0.00512
-0.02%
$ 11.99 million $ 7.44 million
12:23 AM $ 0.00512
+0.00%
$ 11.99 million $ 7.44 million
12:22 AM $ 0.00512
-0.06%
$ 11.99 million $ 7.45 million
12:21 AM $ 0.00513
+0.00%
$ 11.99 million $ 7.45 million
12:20 AM $ 0.00513
+0.05%
$ 11.99 million $ 7.45 million
12:19 AM $ 0.00512
-0.01%
$ 12 million $ 7.45 million
12:18 AM $ 0.00512
-0.13%
$ 12 million $ 7.46 million
12:17 AM $ 0.00513
-0.06%
$ 12 million $ 7.45 million
12:16 AM $ 0.00513
+0.01%
$ 12 million $ 7.45 million
12:15 AM $ 0.00513
-0.17%
$ 12 million $ 7.46 million
12:14 AM $ 0.00514
-0.01%
$ 12.04 million $ 7.46 million
12:13 AM $ 0.00514
-0.01%
$ 12.04 million $ 7.44 million
12:12 AM $ 0.00514
+0.00%
$ 12.04 million $ 7.44 million
12:11 AM $ 0.00514
+0.03%
$ 12.04 million $ 7.45 million
12:10 AM $ 0.00514
-0.04%
$ 12.04 million $ 7.45 million
12:09 AM $ 0.00514
+0.01%
$ 12.04 million $ 7.45 million
12:08 AM $ 0.00514
+0.05%
$ 12.04 million $ 7.45 million
12:07 AM $ 0.00514
+0.09%
$ 12.04 million $ 7.45 million
12:06 AM $ 0.00514
+0.01%
$ 12.04 million $ 7.46 million
12:05 AM $ 0.00513
+0.08%
$ 12.04 million $ 7.46 million
12:04 AM $ 0.00513
+0.00%
$ 12.02 million $ 7.46 million
12:03 AM $ 0.00513
-0.03%
$ 12.02 million $ 7.46 million
12:02 AM $ 0.00513
-0.01%
$ 12.02 million $ 7.46 million
12:01 AM $ 0.00513
-0.11%
$ 12.02 million $ 7.46 million
12:00 AM $ 0.00514
+0.01%
$ 12.02 million $ 7.46 million
11:59 PM $ 0.00514
+0.00%
$ 12.03 million $ 7.47 million
11:58 PM $ 0.00514
+0.01%
$ 12.03 million $ 7.47 million
11:57 PM $ 0.00514
+0.01%
$ 12.03 million $ 7.47 million
11:56 PM $ 0.00514
+0.06%
$ 12.03 million $ 7.47 million