Katana Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00704
-0.04%
$ 16.48 million $ 5.77 million
Jun 2, 11 AM $ 0.00704
-0.34%
$ 16.48 million $ 6.06 million
Jun 2, 10 AM $ 0.00706
+1.00%
$ 16.54 million $ 6.06 million
Jun 2, 9 AM $ 0.00699
-0.88%
$ 16.38 million $ 6.08 million
Jun 2, 8 AM $ 0.00705
+0.24%
$ 16.52 million $ 6.12 million
Jun 2, 7 AM $ 0.00704
+0.56%
$ 16.49 million $ 6.1 million
Jun 2, 6 AM $ 0.007
-0.53%
$ 16.4 million $ 6.15 million
Jun 2, 5 AM $ 0.00704
-0.76%
$ 16.48 million $ 5.94 million
Jun 2, 4 AM $ 0.00709
-1.55%
$ 16.61 million $ 5.96 million
Jun 2, 3 AM $ 0.0072
+0.27%
$ 16.87 million $ 5.99 million
Jun 2, 2 AM $ 0.00718
+0.54%
$ 16.83 million $ 5.92 million
Jun 2, 1 AM $ 0.00715
-1.60%
$ 16.74 million $ 5.77 million
Jun 2, 12 AM $ 0.00727
-0.38%
$ 17.02 million $ 5.73 million
Jun 1, 11 PM $ 0.00729
+0.69%
$ 17.08 million $ 5.45 million
Jun 1, 10 PM $ 0.00724
+0.44%
$ 16.96 million $ 5.32 million
Jun 1, 9 PM $ 0.00721
+0.17%
$ 16.89 million $ 5.3 million
Jun 1, 8 PM $ 0.0072
-0.22%
$ 16.86 million $ 5.09 million
Jun 1, 7 PM $ 0.00722
+0.13%
$ 16.9 million $ 5.2 million
Jun 1, 6 PM $ 0.00721
-0.12%
$ 16.88 million $ 5.25 million
Jun 1, 5 PM $ 0.00722
+1.14%
$ 16.9 million $ 5.27 million
Jun 1, 4 PM $ 0.00713
+2.01%
$ 16.71 million $ 5.13 million
Jun 1, 3 PM $ 0.00699
+0.91%
$ 16.38 million $ 4.93 million
Jun 1, 2 PM $ 0.00693
+0.13%
$ 16.22 million $ 5.05 million
Jun 1, 1 PM $ 0.00692
-1.06%
$ 16.21 million $ 5.13 million
Jun 1, 12 PM $ 0.007
-0.67%
$ 16.38 million $ 4.72 million
Jun 1, 11 AM $ 0.00704
-0.30%
$ 16.49 million $ 4.34 million
Jun 1, 10 AM $ 0.00706
-0.69%
$ 16.54 million $ 4.29 million
Jun 1, 9 AM $ 0.00711
+0.00%
$ 16.66 million $ 4.38 million
Jun 1, 8 AM $ 0.00711
+0.25%
$ 16.66 million $ 4.33 million
Jun 1, 7 AM $ 0.0071
-0.63%
$ 16.62 million $ 4.34 million
Jun 1, 6 AM $ 0.00714
-1.17%
$ 16.72 million $ 4.42 million
Jun 1, 5 AM $ 0.00723
-0.42%
$ 16.92 million $ 4.48 million
Jun 1, 4 AM $ 0.00726
-0.27%
$ 16.99 million $ 4.39 million
Jun 1, 3 AM $ 0.00728
+0.07%
$ 17.04 million $ 4.5 million
Jun 1, 2 AM $ 0.00727
+1.46%
$ 17.03 million $ 4.43 million
Jun 1, 1 AM $ 0.00717
-1.34%
$ 16.78 million $ 4.35 million
Jun 1, 12 AM $ 0.00726
+0.34%
$ 17.01 million $ 4.38 million
May 31, 11 PM $ 0.00724
+0.09%
$ 16.95 million $ 4.52 million
May 31, 10 PM $ 0.00723
-0.38%
$ 16.94 million $ 4.48 million
May 31, 9 PM $ 0.00726
+0.63%
$ 17 million $ 4.59 million
May 31, 8 PM $ 0.00722
+0.52%
$ 16.9 million $ 4.53 million
May 31, 7 PM $ 0.00718
-0.11%
$ 16.81 million $ 4.44 million
May 31, 6 PM $ 0.00719
-0.24%
$ 16.83 million $ 4.39 million
May 31, 5 PM $ 0.00721
+0.84%
$ 16.88 million $ 4.45 million
May 31, 4 PM $ 0.00715
-0.50%
$ 16.73 million $ 4.42 million
May 31, 3 PM $ 0.00718
-0.07%
$ 16.82 million $ 4.32 million
May 31, 2 PM $ 0.00719
-1.94%
$ 16.83 million $ 4.26 million
May 31, 1 PM $ 0.00733
+0.01%
$ 17.16 million $ 4.01 million
May 31, 12 PM $ 0.00733
+0.22%
$ 17.16 million $ 4.03 million
May 31, 11 AM $ 0.00731
-0.29%
$ 17.13 million $ 3.95 million