Katana Historical Data

KAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00854
+0.64%
$ 20 million $ 13.22 million
Apr 6, 6 AM $ 0.00849
-0.53%
$ 19.87 million $ 13.38 million
Apr 6, 5 AM $ 0.00853
-0.16%
$ 19.98 million $ 13.63 million
Apr 6, 4 AM $ 0.00855
-0.26%
$ 20.01 million $ 13.88 million
Apr 6, 3 AM $ 0.00856
-0.28%
$ 20.05 million $ 13.84 million
Apr 6, 2 AM $ 0.00859
+0.57%
$ 20.11 million $ 13.81 million
Apr 6, 1 AM $ 0.00854
-0.75%
$ 20 million $ 13.91 million
Apr 6, 12 AM $ 0.0086
-1.24%
$ 20.15 million $ 13.79 million
Apr 5, 11 PM $ 0.00871
+0.67%
$ 20.4 million $ 13.74 million
Apr 5, 10 PM $ 0.00865
+1.30%
$ 20.26 million $ 13.85 million
Apr 5, 9 PM $ 0.00854
+0.04%
$ 20.01 million $ 13.92 million
Apr 5, 8 PM $ 0.00854
+0.82%
$ 20 million $ 13.85 million
Apr 5, 7 PM $ 0.00847
-0.28%
$ 19.83 million $ 13.89 million
Apr 5, 6 PM $ 0.00849
+0.44%
$ 19.89 million $ 13.72 million
Apr 5, 5 PM $ 0.00845
+0.24%
$ 19.8 million $ 13.74 million
Apr 5, 4 PM $ 0.00844
-1.18%
$ 19.76 million $ 13.87 million
Apr 5, 3 PM $ 0.00854
-0.09%
$ 19.99 million $ 13.96 million
Apr 5, 2 PM $ 0.00855
+0.50%
$ 20.02 million $ 14.65 million
Apr 5, 1 PM $ 0.0085
+0.19%
$ 19.92 million $ 14.56 million
Apr 5, 12 PM $ 0.00849
-3.48%
$ 19.88 million $ 14.39 million
Apr 5, 11 AM $ 0.00879
+0.46%
$ 20.6 million $ 12.94 million
Apr 5, 10 AM $ 0.00875
-0.81%
$ 20.5 million $ 12.9 million
Apr 5, 9 AM $ 0.00882
+0.83%
$ 20.66 million $ 13.21 million
Apr 5, 8 AM $ 0.00875
-0.02%
$ 20.49 million $ 13.22 million
Apr 5, 7 AM $ 0.00875
-0.12%
$ 20.5 million $ 13.17 million
Apr 5, 6 AM $ 0.00876
-1.30%
$ 20.53 million $ 13.03 million
Apr 5, 5 AM $ 0.00888
-1.17%
$ 20.79 million $ 12.76 million
Apr 5, 4 AM $ 0.00898
-0.02%
$ 21.04 million $ 12.7 million
Apr 5, 3 AM $ 0.00899
-0.08%
$ 21.05 million $ 12.99 million
Apr 5, 2 AM $ 0.00899
-0.25%
$ 21.06 million $ 13.45 million
Apr 5, 1 AM $ 0.00902
-0.81%
$ 21.12 million $ 14.08 million
Apr 5, 12 AM $ 0.00908
-0.83%
$ 21.27 million $ 14.67 million
Apr 4, 11 PM $ 0.00916
-0.01%
$ 21.45 million $ 19.17 million
Apr 4, 10 PM $ 0.00916
+0.89%
$ 21.45 million $ 18.92 million
Apr 4, 9 PM $ 0.00908
+0.19%
$ 21.26 million $ 18.6 million
Apr 4, 8 PM $ 0.00906
+0.43%
$ 21.22 million $ 18.87 million
Apr 4, 7 PM $ 0.00902
+0.31%
$ 21.13 million $ 18.91 million
Apr 4, 6 PM $ 0.009
-0.12%
$ 21.07 million $ 19.46 million
Apr 4, 5 PM $ 0.00901
+0.43%
$ 21.09 million $ 19.46 million
Apr 4, 4 PM $ 0.00897
-0.60%
$ 21 million $ 19.42 million
Apr 4, 3 PM $ 0.00902
-1.71%
$ 21.13 million $ 19.57 million
Apr 4, 2 PM $ 0.00918
+0.81%
$ 21.49 million $ 19.92 million
Apr 4, 1 PM $ 0.0091
+0.34%
$ 21.32 million $ 19.89 million
Apr 4, 12 PM $ 0.00907
-0.19%
$ 21.25 million $ 20.47 million
Apr 4, 11 AM $ 0.00909
+0.58%
$ 21.29 million $ 23.71 million
Apr 4, 10 AM $ 0.00904
+0.36%
$ 21.17 million $ 24.37 million
Apr 4, 9 AM $ 0.00901
-0.74%
$ 21.09 million $ 24.12 million
Apr 4, 8 AM $ 0.00907
-0.92%
$ 21.25 million $ 24.4 million
Apr 4, 7 AM $ 0.00916
+0.22%
$ 21.44 million $ 24.68 million
Apr 4, 6 AM $ 0.00914
+0.42%
$ 21.4 million $ 24.92 million