Katana Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.00442
-0.13%
$10.35 million $4.95 million
Aug 5, 12 PM $0.00442
+0.24%
$10.36 million $4.96 million
Aug 5, 11 AM $0.00441
-0.29%
$10.33 million $5.14 million
Aug 5, 10 AM $0.00443
-0.03%
$10.36 million $5.18 million
Aug 5, 9 AM $0.00443
+0.04%
$10.37 million $5.29 million
Aug 5, 8 AM $0.00443
-0.92%
$10.36 million $5.3 million
Aug 5, 7 AM $0.00447
-0.59%
$10.46 million $5.61 million
Aug 5, 6 AM $0.00449
+0.37%
$10.52 million $5.93 million
Aug 5, 5 AM $0.00448
-0.62%
$10.48 million $6.28 million
Aug 5, 4 AM $0.0045
+0.52%
$10.55 million $6.54 million
Aug 5, 3 AM $0.00448
-0.97%
$10.49 million $6.82 million
Aug 5, 2 AM $0.00452
+0.31%
$10.6 million $6.87 million
Aug 5, 1 AM $0.00451
+0.75%
$10.56 million $6.82 million
Aug 5, 12 AM $0.00448
-0.12%
$10.49 million $6.68 million
Aug 4, 11 PM $0.00448
-0.23%
$10.5 million $5.37 million
Aug 4, 10 PM $0.00449
+0.13%
$10.52 million $5.37 million
Aug 4, 9 PM $0.00449
+0.23%
$10.51 million $5.36 million
Aug 4, 8 PM $0.00448
-0.11%
$10.48 million $5.43 million
Aug 4, 7 PM $0.00448
+0.33%
$10.49 million $5.43 million
Aug 4, 6 PM $0.00447
+0.34%
$10.46 million $5.45 million
Aug 4, 5 PM $0.00445
-0.55%
$10.42 million $5.45 million
Aug 4, 4 PM $0.00448
-0.40%
$10.48 million $5.43 million
Aug 4, 3 PM $0.00449
+1.81%
$10.52 million $5.36 million
Aug 4, 2 PM $0.00441
+0.08%
$10.34 million $5.15 million
Aug 4, 1 PM $0.00441
-0.83%
$10.33 million $5 million
Aug 4, 12 PM $0.00445
-0.56%
$10.42 million $5.01 million
Aug 4, 11 AM $0.00447
-0.53%
$10.47 million $4.8 million
Aug 4, 10 AM $0.0045
-0.25%
$10.53 million $4.73 million
Aug 4, 9 AM $0.00451
+0.66%
$10.56 million $4.63 million
Aug 4, 8 AM $0.00448
-1.02%
$10.49 million $4.52 million
Aug 4, 7 AM $0.00452
-1.78%
$10.6 million $4.26 million
Aug 4, 6 AM $0.00461
+1.26%
$10.79 million $3.94 million
Aug 4, 5 AM $0.00455
+0.74%
$10.65 million $3.5 million
Aug 4, 4 AM $0.00452
+2.54%
$10.58 million $3.18 million
Aug 4, 3 AM $0.0044
-0.45%
$10.31 million $2.86 million
Aug 4, 2 AM $0.00442
+0.16%
$10.36 million $2.82 million
Aug 4, 1 AM $0.00442
+0.92%
$10.34 million $2.82 million
Aug 4, 12 AM $0.00438
-0.20%
$10.25 million $2.81 million
Aug 3, 11 PM $0.00439
+0.03%
$10.27 million $2.78 million
Aug 3, 10 PM $0.00438
-0.45%
$10.27 million $2.73 million
Aug 3, 9 PM $0.0044
+1.34%
$10.31 million $2.67 million
Aug 3, 8 PM $0.00435
+0.20%
$10.18 million $2.58 million
Aug 3, 7 PM $0.00434
-0.23%
$10.16 million $2.65 million
Aug 3, 6 PM $0.00435
+0.00%
$10.18 million $2.6 million
Aug 3, 5 PM $0.00435
+0.27%
$10.18 million $2.57 million
Aug 3, 4 PM $0.00434
+0.30%
$10.15 million $2.55 million
Aug 3, 3 PM $0.00432
+0.23%
$10.12 million $2.58 million
Aug 3, 2 PM $0.00431
+0.23%
$10.1 million $2.52 million
Aug 3, 1 PM $0.0043
+1.34%
$10.08 million $2.48 million
Aug 3, 12 PM $0.00425
-0.29%
$9.94 million $2.35 million