Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.00477
-0.56%
$11.17 million $2.78 million
Oct 6, 12 AM $0.0048
-0.97%
$11.23 million $2.77 million
Oct 5, 11 PM $0.00484
-0.24%
$11.34 million $2.79 million
Oct 5, 10 PM $0.00486
-0.10%
$11.37 million $2.83 million
Oct 5, 9 PM $0.00486
+0.02%
$11.38 million $2.79 million
Oct 5, 8 PM $0.00486
+0.89%
$11.38 million $2.76 million
Oct 5, 7 PM $0.00482
-0.02%
$11.28 million $2.74 million
Oct 5, 6 PM $0.00482
+0.91%
$11.28 million $2.76 million
Oct 5, 5 PM $0.00477
+0.16%
$11.18 million $2.81 million
Oct 5, 4 PM $0.00477
-0.46%
$11.16 million $2.81 million
Oct 5, 3 PM $0.00479
+0.06%
$11.21 million $2.65 million
Oct 5, 2 PM $0.00479
-0.92%
$11.21 million $2.73 million
Oct 5, 1 PM $0.00483
-0.04%
$11.31 million $2.68 million
Oct 5, 12 PM $0.00483
-0.27%
$11.32 million $2.62 million
Oct 5, 11 AM $0.00484
-0.32%
$11.35 million $2.59 million
Oct 5, 10 AM $0.00486
+0.33%
$11.38 million $2.63 million
Oct 5, 9 AM $0.00484
-0.28%
$11.35 million $2.64 million
Oct 5, 8 AM $0.00486
-0.38%
$11.38 million $2.63 million
Oct 5, 7 AM $0.00488
+0.84%
$11.42 million $2.7 million
Oct 5, 6 AM $0.00484
+1.13%
$11.33 million $2.64 million
Oct 5, 5 AM $0.00478
+0.75%
$11.2 million $2.55 million
Oct 5, 4 AM $0.00475
-1.00%
$11.12 million $2.52 million
Oct 5, 3 AM $0.00479
-1.05%
$11.23 million $2.48 million
Oct 5, 2 AM $0.00484
+0.52%
$11.35 million $2.44 million
Oct 5, 1 AM $0.00482
-0.30%
$11.29 million $2.41 million
Oct 5, 12 AM $0.00483
+0.42%
$11.32 million $2.38 million
Oct 4, 11 PM $0.00481
-0.02%
$11.27 million $2.36 million
Oct 4, 10 PM $0.00482
+0.78%
$11.28 million $2.32 million
Oct 4, 9 PM $0.00478
-0.21%
$11.19 million $2.26 million
Oct 4, 8 PM $0.00479
-0.17%
$11.21 million $2.23 million
Oct 4, 7 PM $0.0048
+0.16%
$11.23 million $2.21 million
Oct 4, 6 PM $0.00479
+0.30%
$11.21 million $2.21 million
Oct 4, 5 PM $0.00477
+0.08%
$11.18 million $2.2 million
Oct 4, 4 PM $0.00477
-0.09%
$11.17 million $2.22 million
Oct 4, 3 PM $0.00477
-0.73%
$11.18 million $2.2 million
Oct 4, 2 PM $0.00481
+0.04%
$11.26 million $2.21 million
Oct 4, 1 PM $0.00481
-0.22%
$11.26 million $2.2 million
Oct 4, 12 PM $0.00482
-0.09%
$11.28 million $2.23 million
Oct 4, 11 AM $0.00482
-0.45%
$11.3 million $2.23 million
Oct 4, 10 AM $0.00484
-0.34%
$11.35 million $2.22 million
Oct 4, 9 AM $0.00486
-0.88%
$11.38 million $2.19 million
Oct 4, 8 AM $0.0049
+1.24%
$11.49 million $2.17 million
Oct 4, 7 AM $0.00484
+0.20%
$11.34 million $2.07 million
Oct 4, 6 AM $0.00483
+0.05%
$11.32 million $2.06 million
Oct 4, 5 AM $0.00483
-0.06%
$11.32 million $2.06 million
Oct 4, 4 AM $0.00483
+0.98%
$11.32 million $2.09 million
Oct 4, 3 AM $0.00479
+0.13%
$11.21 million $2.04 million
Oct 4, 2 AM $0.00478
+0.77%
$11.2 million $2.05 million
Oct 4, 1 AM $0.00475
-0.11%
$11.11 million $2.07 million
Oct 4, 12 AM $0.00475
-0.78%
$11.13 million $2.06 million