Katana Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00705
-0.81%
$ 16.51 million $ 4.63 million
May 29, 11 AM $ 0.00711
-0.54%
$ 16.64 million $ 4.61 million
May 29, 10 AM $ 0.00714
-0.99%
$ 16.73 million $ 4.67 million
May 29, 9 AM $ 0.00721
+0.54%
$ 16.9 million $ 4.75 million
May 29, 8 AM $ 0.00718
-0.42%
$ 16.81 million $ 4.92 million
May 29, 7 AM $ 0.00721
-0.21%
$ 16.88 million $ 5.22 million
May 29, 6 AM $ 0.00722
+0.97%
$ 16.91 million $ 5.31 million
May 29, 5 AM $ 0.00715
-0.39%
$ 16.75 million $ 5.39 million
May 29, 4 AM $ 0.00718
+0.54%
$ 16.81 million $ 5.59 million
May 29, 3 AM $ 0.00714
-0.26%
$ 16.72 million $ 6.27 million
May 29, 2 AM $ 0.00716
-1.15%
$ 16.76 million $ 7.09 million
May 29, 1 AM $ 0.00724
-0.06%
$ 16.96 million $ 7.2 million
May 29, 12 AM $ 0.00725
+0.29%
$ 16.97 million $ 7.56 million
May 28, 11 PM $ 0.00722
+0.46%
$ 16.92 million $ 7.59 million
May 28, 10 PM $ 0.00719
-0.66%
$ 16.84 million $ 7.63 million
May 28, 9 PM $ 0.00724
+0.63%
$ 16.96 million $ 7.74 million
May 28, 8 PM $ 0.0072
+0.41%
$ 16.85 million $ 7.84 million
May 28, 7 PM $ 0.00717
-0.37%
$ 16.78 million $ 7.77 million
May 28, 6 PM $ 0.00719
+0.11%
$ 16.84 million $ 7.75 million
May 28, 5 PM $ 0.00718
+0.30%
$ 16.82 million $ 7.71 million
May 28, 4 PM $ 0.00716
+1.02%
$ 16.77 million $ 7.62 million
May 28, 3 PM $ 0.00709
-0.24%
$ 16.6 million $ 7.37 million
May 28, 2 PM $ 0.00711
+0.22%
$ 16.64 million $ 7.58 million
May 28, 1 PM $ 0.00709
-1.17%
$ 16.61 million $ 7.21 million
May 28, 12 PM $ 0.00717
+0.87%
$ 16.8 million $ 7.26 million
May 28, 11 AM $ 0.00711
+0.14%
$ 16.66 million $ 7.19 million
May 28, 10 AM $ 0.0071
-1.18%
$ 16.64 million $ 7.08 million
May 28, 9 AM $ 0.00719
+0.42%
$ 16.83 million $ 7.18 million
May 28, 8 AM $ 0.00716
-0.19%
$ 16.78 million $ 6.94 million
May 28, 7 AM $ 0.00718
-0.07%
$ 16.81 million $ 6.81 million
May 28, 6 AM $ 0.00718
-0.13%
$ 16.83 million $ 6.99 million
May 28, 5 AM $ 0.00719
-0.54%
$ 16.85 million $ 6.89 million
May 28, 4 AM $ 0.00723
-0.28%
$ 16.94 million $ 6.78 million
May 28, 3 AM $ 0.00725
-3.13%
$ 16.99 million $ 6.51 million
May 28, 2 AM $ 0.00749
-0.37%
$ 17.54 million $ 5.83 million
May 28, 1 AM $ 0.00752
-2.81%
$ 17.6 million $ 5.75 million
May 28, 12 AM $ 0.00773
+0.42%
$ 18.11 million $ 5.25 million
May 27, 11 PM $ 0.0077
+0.60%
$ 18.04 million $ 5.31 million
May 27, 10 PM $ 0.00766
-0.26%
$ 17.93 million $ 5.24 million
May 27, 9 PM $ 0.00768
-2.68%
$ 17.98 million $ 5.1 million
May 27, 8 PM $ 0.00789
+0.01%
$ 18.47 million $ 4.96 million
May 27, 7 PM $ 0.00789
-0.13%
$ 18.47 million $ 4.92 million
May 27, 6 PM $ 0.0079
+0.76%
$ 18.49 million $ 4.93 million
May 27, 5 PM $ 0.00784
-0.90%
$ 18.35 million $ 5.01 million
May 27, 4 PM $ 0.00791
-0.55%
$ 18.52 million $ 5.22 million
May 27, 3 PM $ 0.00795
+0.97%
$ 18.62 million $ 5.33 million
May 27, 2 PM $ 0.00787
+0.84%
$ 18.44 million $ 5.52 million
May 27, 1 PM $ 0.00781
-0.69%
$ 18.29 million $ 5.47 million
May 27, 12 PM $ 0.00786
+0.66%
$ 18.41 million $ 5.36 million
May 27, 11 AM $ 0.00781
-0.43%
$ 18.3 million $ 5.44 million