Katana Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.00425
-0.29%
$9.94 million $2.35 million
Aug 3, 11 AM $0.00426
+0.22%
$9.97 million $2.34 million
Aug 3, 10 AM $0.00425
-0.30%
$9.95 million $2.35 million
Aug 3, 9 AM $0.00426
+0.12%
$9.98 million $2.35 million
Aug 3, 8 AM $0.00426
+0.25%
$9.97 million $2.35 million
Aug 3, 7 AM $0.00425
-0.24%
$9.94 million $2.37 million
Aug 3, 6 AM $0.00426
-0.41%
$9.97 million $2.31 million
Aug 3, 5 AM $0.00427
+0.44%
$10.01 million $2.29 million
Aug 3, 4 AM $0.00425
+0.30%
$9.96 million $2.29 million
Aug 3, 3 AM $0.00424
-0.74%
$9.93 million $2.26 million
Aug 3, 2 AM $0.00427
-0.26%
$10.01 million $2.19 million
Aug 3, 1 AM $0.00428
-0.54%
$10.03 million $2.19 million
Aug 3, 12 AM $0.00431
-0.39%
$10.09 million $2.12 million
Aug 2, 11 PM $0.00432
+0.06%
$10.13 million $2.12 million
Aug 2, 10 PM $0.00432
-0.62%
$10.12 million $2.12 million
Aug 2, 9 PM $0.00435
+0.49%
$10.19 million $2.13 million
Aug 2, 8 PM $0.00433
-0.17%
$10.14 million $2.1 million
Aug 2, 7 PM $0.00434
-0.06%
$10.15 million $2.02 million
Aug 2, 6 PM $0.00434
+0.05%
$10.16 million $2.03 million
Aug 2, 5 PM $0.00434
-0.16%
$10.15 million $2.18 million
Aug 2, 4 PM $0.00434
+0.68%
$10.17 million $2.26 million
Aug 2, 3 PM $0.00431
+0.03%
$10.1 million $2.22 million
Aug 2, 2 PM $0.00431
+0.13%
$10.1 million $2.26 million
Aug 2, 1 PM $0.00431
-0.37%
$10.09 million $2.26 million
Aug 2, 12 PM $0.00432
+0.25%
$10.12 million $2.27 million
Aug 2, 11 AM $0.00431
-0.35%
$10.1 million $2.32 million
Aug 2, 10 AM $0.00433
+0.08%
$10.13 million $2.33 million
Aug 2, 9 AM $0.00432
+0.35%
$10.13 million $2.34 million
Aug 2, 8 AM $0.00431
-0.13%
$10.09 million $2.36 million
Aug 2, 7 AM $0.00431
-0.22%
$10.1 million $2.28 million
Aug 2, 6 AM $0.00432
-0.29%
$10.13 million $2.3 million
Aug 2, 5 AM $0.00434
-0.28%
$10.15 million $2.31 million
Aug 2, 4 AM $0.00435
+0.22%
$10.18 million $2.33 million
Aug 2, 3 AM $0.00434
-0.40%
$10.16 million $2.36 million
Aug 2, 2 AM $0.00436
+1.03%
$10.2 million $2.45 million
Aug 2, 1 AM $0.00431
-0.03%
$10.1 million $2.43 million
Aug 2, 12 AM $0.00431
+0.16%
$10.1 million $2.46 million
Aug 1, 11 PM $0.00431
-0.01%
$10.08 million $2.44 million
Aug 1, 10 PM $0.00431
-0.19%
$10.08 million $2.45 million
Aug 1, 9 PM $0.00431
+0.43%
$10.1 million $2.43 million
Aug 1, 8 PM $0.0043
-0.24%
$10.06 million $2.44 million
Aug 1, 7 PM $0.00431
+0.15%
$10.08 million $2.45 million
Aug 1, 6 PM $0.0043
-1.03%
$10.07 million $2.46 million
Aug 1, 5 PM $0.00434
-0.18%
$10.17 million $2.33 million
Aug 1, 4 PM $0.00435
-0.24%
$10.19 million $2.26 million
Aug 1, 3 PM $0.00436
-0.46%
$10.22 million $2.24 million
Aug 1, 2 PM $0.00438
+0.42%
$10.26 million $2.31 million
Aug 1, 1 PM $0.00436
-0.73%
$10.22 million $2.46 million
Aug 1, 12 PM $0.0044
+0.69%
$10.29 million $2.5 million
Aug 1, 11 AM $0.00437
-0.28%
$10.22 million $2.49 million