Katana Historical Data

KAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00965
+1.37%
$ 22.59 million $ 54.5 million
Apr 2, 4 AM $ 0.00952
-1.83%
$ 22.29 million $ 45.43 million
Apr 2, 3 AM $ 0.0097
+1.27%
$ 22.71 million $ 38.86 million
Apr 2, 2 AM $ 0.00958
-1.80%
$ 22.43 million $ 36.11 million
Apr 2, 1 AM $ 0.00975
-3.42%
$ 22.83 million $ 34.92 million
Apr 2, 12 AM $ 0.0101
-0.12%
$ 23.65 million $ 33.44 million
Apr 1, 11 PM $ 0.0101
+0.27%
$ 23.68 million $ 38.38 million
Apr 1, 10 PM $ 0.0101
-1.54%
$ 23.62 million $ 38.74 million
Apr 1, 9 PM $ 0.0102
+0.74%
$ 23.99 million $ 39.66 million
Apr 1, 8 PM $ 0.0102
-0.14%
$ 23.81 million $ 39.96 million
Apr 1, 7 PM $ 0.0102
-1.06%
$ 23.84 million $ 40.51 million
Apr 1, 6 PM $ 0.0103
-0.05%
$ 24.09 million $ 40.94 million
Apr 1, 5 PM $ 0.0103
-0.16%
$ 24.1 million $ 41.25 million
Apr 1, 4 PM $ 0.0103
+2.48%
$ 24.15 million $ 41.4 million
Apr 1, 3 PM $ 0.0101
-0.21%
$ 23.54 million $ 40.92 million
Apr 1, 2 PM $ 0.0101
+0.18%
$ 23.59 million $ 41.66 million
Apr 1, 1 PM $ 0.0101
-0.74%
$ 23.56 million $ 41.4 million
Apr 1, 12 PM $ 0.0101
-1.71%
$ 23.73 million $ 41.18 million
Apr 1, 11 AM $ 0.0103
+1.42%
$ 24.15 million $ 41.2 million
Apr 1, 10 AM $ 0.0102
+0.45%
$ 23.81 million $ 42.14 million
Apr 1, 9 AM $ 0.0101
-0.03%
$ 23.69 million $ 56.47 million
Apr 1, 8 AM $ 0.0101
-0.05%
$ 23.7 million $ 76.65 million
Apr 1, 7 AM $ 0.0101
-0.83%
$ 23.72 million $ 78.35 million
Apr 1, 6 AM $ 0.0102
+0.11%
$ 23.91 million $ 79.7 million
Apr 1, 5 AM $ 0.0102
+0.99%
$ 23.89 million $ 80.53 million
Apr 1, 4 AM $ 0.0101
-1.39%
$ 23.66 million $ 80.95 million
Apr 1, 3 AM $ 0.0102
+0.26%
$ 24 million $ 81.99 million
Apr 1, 2 AM $ 0.0102
-1.37%
$ 23.93 million $ 82.71 million
Apr 1, 1 AM $ 0.0104
-2.30%
$ 24.27 million $ 81.99 million
Apr 1, 12 AM $ 0.0106
+1.06%
$ 24.83 million $ 81.92 million
Mar 31, 11 PM $ 0.0105
-1.31%
$ 24.57 million $ 78.46 million
Mar 31, 10 PM $ 0.0106
+0.04%
$ 24.9 million $ 78.6 million
Mar 31, 9 PM $ 0.0106
-0.04%
$ 24.89 million $ 78.4 million
Mar 31, 8 PM $ 0.0106
-1.21%
$ 24.9 million $ 78.49 million
Mar 31, 7 PM $ 0.0108
+0.36%
$ 25.22 million $ 77.94 million
Mar 31, 6 PM $ 0.0107
+0.18%
$ 25.12 million $ 77.5 million
Mar 31, 5 PM $ 0.0107
+1.07%
$ 25.07 million $ 78.13 million
Mar 31, 4 PM $ 0.0106
+1.40%
$ 24.8 million $ 78.44 million
Mar 31, 3 PM $ 0.0104
-1.12%
$ 24.46 million $ 80.5 million
Mar 31, 2 PM $ 0.0106
-0.48%
$ 24.74 million $ 82.69 million
Mar 31, 1 PM $ 0.0106
-1.26%
$ 24.86 million $ 82.27 million
Mar 31, 12 PM $ 0.0107
+0.20%
$ 25.17 million $ 82.76 million
Mar 31, 11 AM $ 0.0107
+1.10%
$ 25.12 million $ 82.41 million
Mar 31, 10 AM $ 0.0106
+0.57%
$ 24.86 million $ 81.42 million
Mar 31, 9 AM $ 0.0106
+1.66%
$ 24.71 million $ 63.8 million
Mar 31, 8 AM $ 0.0104
-1.96%
$ 24.3 million $ 48.51 million
Mar 31, 7 AM $ 0.0106
-0.13%
$ 24.78 million $ 46.82 million
Mar 31, 6 AM $ 0.0106
-1.49%
$ 24.82 million $ 45.9 million
Mar 31, 5 AM $ 0.0108
-0.80%
$ 25.21 million $ 45.24 million
Mar 31, 4 AM $ 0.0108
+0.31%
$ 25.41 million $ 45.73 million