Katana Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $0.00437
-0.28%
$10.22 million $2.49 million
Aug 1, 10 AM $0.00438
-0.30%
$10.25 million $2.49 million
Aug 1, 9 AM $0.00439
-0.10%
$10.28 million $2.53 million
Aug 1, 8 AM $0.00439
+0.44%
$10.29 million $2.58 million
Aug 1, 7 AM $0.00438
-0.39%
$10.25 million $2.64 million
Aug 1, 6 AM $0.00439
-0.14%
$10.29 million $2.73 million
Aug 1, 5 AM $0.0044
-0.29%
$10.3 million $2.76 million
Aug 1, 4 AM $0.00441
-0.16%
$10.33 million $2.81 million
Aug 1, 3 AM $0.00442
+0.81%
$10.35 million $2.78 million
Aug 1, 2 AM $0.00438
-0.24%
$10.27 million $2.74 million
Aug 1, 1 AM $0.00439
+0.06%
$10.29 million $2.86 million
Aug 1, 12 AM $0.00439
-0.03%
$10.29 million $2.96 million
Jul 31, 11 PM $0.00439
+0.57%
$10.29 million $4.01 million
Jul 31, 10 PM $0.00437
+0.29%
$10.23 million $4.11 million
Jul 31, 9 PM $0.00436
+0.04%
$10.2 million $4.12 million
Jul 31, 8 PM $0.00435
-0.42%
$10.2 million $4.13 million
Jul 31, 7 PM $0.00437
-0.57%
$10.24 million $4.13 million
Jul 31, 6 PM $0.0044
-0.14%
$10.3 million $4.15 million
Jul 31, 5 PM $0.0044
+0.93%
$10.31 million $4.2 million
Jul 31, 4 PM $0.00436
+0.16%
$10.22 million $4.29 million
Jul 31, 3 PM $0.00436
-0.49%
$10.2 million $4.33 million
Jul 31, 2 PM $0.00438
+0.05%
$10.25 million $4.35 million
Jul 31, 1 PM $0.00437
-0.40%
$10.24 million $4.42 million
Jul 31, 12 PM $0.00439
+0.18%
$10.29 million $4.56 million
Jul 31, 11 AM $0.00438
-0.23%
$10.27 million $4.73 million
Jul 31, 10 AM $0.00439
+0.40%
$10.29 million $5.19 million
Jul 31, 9 AM $0.00438
-0.16%
$10.25 million $5.31 million
Jul 31, 8 AM $0.00438
-0.27%
$10.27 million $5.44 million
Jul 31, 7 AM $0.0044
-0.03%
$10.29 million $5.52 million
Jul 31, 6 AM $0.0044
+0.61%
$10.3 million $4.71 million
Jul 31, 5 AM $0.00437
+0.52%
$10.23 million $5.67 million
Jul 31, 4 AM $0.00435
-0.72%
$10.18 million $5.7 million
Jul 31, 3 AM $0.00438
+0.60%
$10.26 million $5.72 million
Jul 31, 2 AM $0.00435
-0.46%
$10.2 million $5.69 million
Jul 31, 1 AM $0.00437
-1.14%
$10.24 million $5.56 million
Jul 31, 12 AM $0.00442
-0.16%
$10.36 million $5.47 million
Jul 30, 11 PM $0.00443
+0.64%
$10.38 million $4.37 million
Jul 30, 10 PM $0.0044
-0.25%
$10.31 million $4.22 million
Jul 30, 9 PM $0.00441
+0.27%
$10.34 million $4.23 million
Jul 30, 8 PM $0.0044
-0.01%
$10.31 million $4.32 million
Jul 30, 7 PM $0.0044
-0.21%
$10.31 million $4.47 million
Jul 30, 6 PM $0.00441
-0.45%
$10.33 million $4.54 million
Jul 30, 5 PM $0.00443
-0.01%
$10.38 million $4.76 million
Jul 30, 4 PM $0.00443
-0.40%
$10.38 million $4.8 million
Jul 30, 3 PM $0.00445
+0.22%
$10.42 million $4.85 million
Jul 30, 2 PM $0.00444
-0.91%
$10.4 million $4.9 million
Jul 30, 1 PM $0.00448
-1.42%
$10.49 million $4.85 million
Jul 30, 12 PM $0.00455
+0.23%
$10.65 million $4.74 million
Jul 30, 11 AM $0.00454
+1.80%
$10.62 million $4.62 million
Jul 30, 10 AM $0.00445
+0.72%
$10.43 million $4.15 million