Katana Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00781
-0.43%
$ 18.3 million $ 5.44 million
May 27, 10 AM $ 0.00785
+0.10%
$ 18.38 million $ 5.48 million
May 27, 9 AM $ 0.00784
-0.30%
$ 18.36 million $ 5.42 million
May 27, 8 AM $ 0.00786
-0.50%
$ 18.41 million $ 5.49 million
May 27, 7 AM $ 0.0079
+1.35%
$ 18.51 million $ 5.8 million
May 27, 6 AM $ 0.0078
+0.34%
$ 18.26 million $ 5.66 million
May 27, 5 AM $ 0.00777
+0.15%
$ 18.2 million $ 5.73 million
May 27, 4 AM $ 0.00776
-1.22%
$ 18.17 million $ 5.66 million
May 27, 3 AM $ 0.00786
-0.06%
$ 18.4 million $ 5.26 million
May 27, 2 AM $ 0.00786
-0.39%
$ 18.41 million $ 5.19 million
May 27, 1 AM $ 0.00789
-0.74%
$ 18.48 million $ 5.06 million
May 27, 12 AM $ 0.00795
+1.22%
$ 18.62 million $ 5.07 million
May 26, 11 PM $ 0.00786
-0.44%
$ 18.4 million $ 5.06 million
May 26, 10 PM $ 0.00789
+0.39%
$ 18.48 million $ 4.98 million
May 26, 9 PM $ 0.00786
-0.76%
$ 18.41 million $ 5.07 million
May 26, 8 PM $ 0.00792
-0.51%
$ 18.55 million $ 5.22 million
May 26, 7 PM $ 0.00796
+0.94%
$ 18.65 million $ 5.23 million
May 26, 6 PM $ 0.00789
+0.37%
$ 18.47 million $ 5.4 million
May 26, 5 PM $ 0.00786
-1.65%
$ 18.4 million $ 5.42 million
May 26, 4 PM $ 0.00799
-0.58%
$ 18.71 million $ 5.18 million
May 26, 3 PM $ 0.00804
-1.15%
$ 18.82 million $ 5.06 million
May 26, 2 PM $ 0.00813
-0.76%
$ 19.04 million $ 5.2 million
May 26, 1 PM $ 0.00819
+0.50%
$ 19.18 million $ 5.18 million
May 26, 12 PM $ 0.00815
+0.52%
$ 19.09 million $ 5.4 million
May 26, 11 AM $ 0.00811
-0.14%
$ 18.99 million $ 5.18 million
May 26, 10 AM $ 0.00812
+1.30%
$ 19.02 million $ 5.15 million
May 26, 9 AM $ 0.00802
-0.03%
$ 18.77 million $ 5.15 million
May 26, 8 AM $ 0.00802
-0.66%
$ 18.78 million $ 5.05 million
May 26, 7 AM $ 0.00807
-1.86%
$ 18.9 million $ 4.45 million
May 26, 6 AM $ 0.00822
+0.52%
$ 19.26 million $ 4.2 million
May 26, 5 AM $ 0.00818
+0.03%
$ 19.16 million $ 4.14 million
May 26, 4 AM $ 0.00818
+0.77%
$ 19.16 million $ 4.09 million
May 26, 3 AM $ 0.00812
-0.07%
$ 19.01 million $ 4.07 million
May 26, 2 AM $ 0.00812
-0.52%
$ 19.02 million $ 4 million
May 26, 1 AM $ 0.00816
-0.13%
$ 19.12 million $ 4.05 million
May 26, 12 AM $ 0.00817
-1.08%
$ 19.13 million $ 4.02 million
May 25, 11 PM $ 0.00826
+0.23%
$ 19.34 million $ 3.9 million
May 25, 10 PM $ 0.00824
-0.92%
$ 19.3 million $ 3.93 million
May 25, 9 PM $ 0.00832
+0.07%
$ 19.47 million $ 3.92 million
May 25, 8 PM $ 0.00831
-0.11%
$ 19.46 million $ 3.78 million
May 25, 7 PM $ 0.00832
-0.01%
$ 19.48 million $ 3.78 million
May 25, 6 PM $ 0.00832
-0.32%
$ 19.49 million $ 3.59 million
May 25, 5 PM $ 0.00835
-0.14%
$ 19.55 million $ 3.4 million
May 25, 4 PM $ 0.00836
-0.03%
$ 19.58 million $ 3.42 million
May 25, 3 PM $ 0.00836
-0.95%
$ 19.58 million $ 3.49 million
May 25, 2 PM $ 0.00844
+0.49%
$ 19.77 million $ 3.53 million
May 25, 1 PM $ 0.0084
+0.61%
$ 19.67 million $ 3.62 million
May 25, 12 PM $ 0.00835
+0.34%
$ 19.55 million $ 3.31 million
May 25, 11 AM $ 0.00832
-0.16%
$ 19.49 million $ 3.26 million
May 25, 10 AM $ 0.00833
+0.64%
$ 19.52 million $ 3.23 million