Katana Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0108
+0.31%
$ 25.41 million $ 45.73 million
Mar 31, 3 AM $ 0.0108
-1.84%
$ 25.33 million $ 45.56 million
Mar 31, 2 AM $ 0.011
-1.68%
$ 25.81 million $ 46.37 million
Mar 31, 1 AM $ 0.0112
+0.31%
$ 26.25 million $ 47.65 million
Mar 31, 12 AM $ 0.0112
+0.48%
$ 26.16 million $ 48.12 million
Mar 30, 11 PM $ 0.0111
-1.10%
$ 26.03 million $ 47.3 million
Mar 30, 10 PM $ 0.0112
+0.40%
$ 26.32 million $ 48.3 million
Mar 30, 9 PM $ 0.0112
+0.48%
$ 26.22 million $ 50.39 million
Mar 30, 8 PM $ 0.0111
-0.08%
$ 26.09 million $ 50.25 million
Mar 30, 7 PM $ 0.0112
-0.28%
$ 26.12 million $ 51.05 million
Mar 30, 6 PM $ 0.0112
-1.08%
$ 26.2 million $ 51.59 million
Mar 30, 5 PM $ 0.0113
+0.71%
$ 26.49 million $ 51.24 million
Mar 30, 4 PM $ 0.0112
-0.45%
$ 26.3 million $ 52.26 million
Mar 30, 3 PM $ 0.0113
-2.03%
$ 26.41 million $ 51.55 million
Mar 30, 2 PM $ 0.0115
-0.14%
$ 26.97 million $ 52.5 million
Mar 30, 1 PM $ 0.0115
+0.23%
$ 27 million $ 53.56 million
Mar 30, 12 PM $ 0.0115
-0.20%
$ 26.94 million $ 58.88 million
Mar 30, 11 AM $ 0.0115
+0.71%
$ 27 million $ 66.93 million
Mar 30, 10 AM $ 0.0114
-1.19%
$ 26.81 million $ 82.1 million
Mar 30, 9 AM $ 0.0116
+1.03%
$ 27.13 million $ 98.64 million
Mar 30, 8 AM $ 0.0115
-0.73%
$ 26.85 million $ 162.32 million
Mar 30, 7 AM $ 0.0115
+0.96%
$ 27.05 million $ 222.17 million
Mar 30, 6 AM $ 0.0114
+0.62%
$ 26.79 million $ 227.78 million
Mar 30, 5 AM $ 0.0114
-1.77%
$ 26.63 million $ 234.95 million
Mar 30, 4 AM $ 0.0116
+0.19%
$ 27.11 million $ 236.57 million
Mar 30, 3 AM $ 0.0116
-0.65%
$ 27.06 million $ 238.22 million
Mar 30, 2 AM $ 0.0116
+1.06%
$ 27.23 million $ 239.24 million
Mar 30, 1 AM $ 0.0115
+0.42%
$ 26.95 million $ 242.5 million
Mar 30, 12 AM $ 0.0115
+1.19%
$ 26.84 million $ 244.65 million
Mar 29, 11 PM $ 0.0113
-0.05%
$ 26.52 million $ 248.29 million
Mar 29, 10 PM $ 0.0113
-3.15%
$ 26.53 million $ 249.17 million
Mar 29, 9 PM $ 0.0117
+0.76%
$ 27.4 million $ 254.23 million
Mar 29, 8 PM $ 0.0116
+0.42%
$ 27.19 million $ 267.34 million
Mar 29, 7 PM $ 0.0116
-1.00%
$ 27.07 million $ 280.18 million
Mar 29, 6 PM $ 0.0117
-0.77%
$ 27.35 million $ 296.55 million
Mar 29, 5 PM $ 0.0118
+0.11%
$ 27.56 million $ 310.25 million
Mar 29, 4 PM $ 0.0118
+1.41%
$ 27.53 million $ 317.79 million
Mar 29, 3 PM $ 0.0116
-0.22%
$ 27.15 million $ 318.99 million
Mar 29, 2 PM $ 0.0116
+0.71%
$ 27.21 million $ 323.32 million
Mar 29, 1 PM $ 0.0115
-1.17%
$ 27.02 million $ 327.95 million
Mar 29, 12 PM $ 0.0117
-1.21%
$ 27.34 million $ 323.74 million
Mar 29, 11 AM $ 0.0118
-0.60%
$ 27.67 million $ 317.07 million
Mar 29, 10 AM $ 0.0119
-2.51%
$ 27.84 million $ 310.38 million
Mar 29, 9 AM $ 0.0122
+0.22%
$ 28.56 million $ 298.55 million
Mar 29, 8 AM $ 0.0122
+0.02%
$ 28.49 million $ 236.15 million
Mar 29, 7 AM $ 0.0122
+0.42%
$ 28.49 million $ 177.11 million
Mar 29, 6 AM $ 0.0121
-1.12%
$ 28.37 million $ 171.93 million
Mar 29, 5 AM $ 0.0123
-0.81%
$ 28.69 million $ 164.57 million
Mar 29, 4 AM $ 0.0124
-1.42%
$ 28.93 million $ 164.57 million
Mar 29, 3 AM $ 0.0125
+1.51%
$ 29.35 million $ 164.48 million