Katana Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.51 million
5:58 AM $ 0.00508
-0.01%
$ 11.89 million $ 5.62 million
5:57 AM $ 0.00508
+0.02%
$ 11.89 million $ 5.63 million
5:56 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.63 million
5:55 AM $ 0.00508
+0.02%
$ 11.89 million $ 5.67 million
5:54 AM $ 0.00507
+0.00%
$ 11.88 million $ 5.71 million
5:53 AM $ 0.00507
-0.04%
$ 11.88 million $ 5.74 million
5:52 AM $ 0.00508
-0.06%
$ 11.88 million $ 5.75 million
5:51 AM $ 0.00508
+0.04%
$ 11.88 million $ 5.81 million
5:50 AM $ 0.00508
-0.03%
$ 11.88 million $ 5.81 million
5:49 AM $ 0.00508
-0.09%
$ 11.9 million $ 5.89 million
5:48 AM $ 0.00508
-0.05%
$ 11.9 million $ 5.93 million
5:47 AM $ 0.00509
-0.02%
$ 11.9 million $ 6 million
5:46 AM $ 0.00509
+0.00%
$ 11.9 million $ 6.03 million
5:45 AM $ 0.00509
-0.03%
$ 11.9 million $ 6.06 million
5:44 AM $ 0.00509
+0.00%
$ 11.92 million $ 6.16 million
5:43 AM $ 0.00509
+0.00%
$ 11.92 million $ 6.33 million
5:42 AM $ 0.00509
+0.00%
$ 11.92 million $ 6.4 million
5:41 AM $ 0.00509
+0.01%
$ 11.92 million $ 6.47 million
5:40 AM $ 0.00509
-0.09%
$ 11.92 million $ 6.53 million
5:39 AM $ 0.00509
+0.00%
$ 11.93 million $ 6.68 million
5:38 AM $ 0.00509
+0.01%
$ 11.93 million $ 6.8 million
5:37 AM $ 0.00509
+0.00%
$ 11.93 million $ 6.83 million
5:36 AM $ 0.00509
+0.00%
$ 11.93 million $ 6.83 million
5:35 AM $ 0.00509
+0.01%
$ 11.93 million $ 6.83 million
5:34 AM $ 0.00509
+0.00%
$ 11.93 million $ 6.83 million
5:33 AM $ 0.00509
-0.02%
$ 11.93 million $ 6.84 million
5:32 AM $ 0.00509
+0.00%
$ 11.93 million $ 6.84 million
5:31 AM $ 0.00509
+0.02%
$ 11.93 million $ 6.84 million
5:30 AM $ 0.00509
+0.00%
$ 11.93 million $ 6.84 million
5:29 AM $ 0.00509
-0.01%
$ 11.93 million $ 6.84 million
5:28 AM $ 0.00509
+0.03%
$ 11.93 million $ 6.84 million
5:27 AM $ 0.00509
-0.05%
$ 11.93 million $ 6.86 million
5:26 AM $ 0.00509
+0.00%
$ 11.93 million $ 6.86 million
5:25 AM $ 0.00509
+0.05%
$ 11.93 million $ 6.86 million
5:24 AM $ 0.00509
+0.02%
$ 11.93 million $ 6.86 million
5:23 AM $ 0.00509
+0.14%
$ 11.93 million $ 6.86 million
5:22 AM $ 0.00508
+0.01%
$ 11.93 million $ 6.86 million
5:21 AM $ 0.00508
+0.01%
$ 11.93 million $ 6.86 million
5:20 AM $ 0.00508
+0.03%
$ 11.93 million $ 6.86 million
5:19 AM $ 0.00508
-0.01%
$ 11.9 million $ 6.87 million
5:18 AM $ 0.00508
-0.10%
$ 11.9 million $ 6.88 million
5:17 AM $ 0.00509
-0.04%
$ 11.9 million $ 6.88 million
5:16 AM $ 0.00509
+0.00%
$ 11.9 million $ 6.89 million
5:15 AM $ 0.00509
-0.17%
$ 11.9 million $ 6.9 million
5:14 AM $ 0.0051
+0.00%
$ 11.94 million $ 6.91 million
5:13 AM $ 0.0051
-0.03%
$ 11.94 million $ 6.91 million
5:12 AM $ 0.0051
-0.09%
$ 11.94 million $ 6.9 million
5:11 AM $ 0.0051
-0.07%
$ 11.94 million $ 6.9 million
5:10 AM $ 0.00511
+0.01%
$ 11.94 million $ 6.9 million