Katana Historical Data

KAT Page 15
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0115
+0.00%
$ 26.98 million $ 37.75 million
9:16 PM $ 0.0115
+0.01%
$ 26.98 million $ 37.76 million
9:15 PM $ 0.0115
+0.00%
$ 26.98 million $ 37.76 million
9:14 PM $ 0.0115
-0.09%
$ 26.98 million $ 37.76 million
9:13 PM $ 0.0115
-0.06%
$ 26.98 million $ 37.73 million
9:12 PM $ 0.0115
+0.05%
$ 26.98 million $ 37.74 million
9:11 PM $ 0.0115
+0.06%
$ 26.98 million $ 37.73 million
9:10 PM $ 0.0115
-0.07%
$ 26.98 million $ 37.73 million
9:09 PM $ 0.0115
-0.02%
$ 27.01 million $ 37.73 million
9:08 PM $ 0.0115
+0.11%
$ 27.01 million $ 37.74 million
9:07 PM $ 0.0115
+0.10%
$ 27.01 million $ 37.73 million
9:06 PM $ 0.0115
+0.03%
$ 27.01 million $ 37.76 million
9:05 PM $ 0.0115
+0.00%
$ 27.01 million $ 37.76 million
9:04 PM $ 0.0115
+0.04%
$ 26.95 million $ 37.77 million
9:03 PM $ 0.0115
+0.09%
$ 26.95 million $ 37.84 million
9:02 PM $ 0.0115
-0.19%
$ 26.95 million $ 37.88 million
9:01 PM $ 0.0115
-0.03%
$ 26.95 million $ 37.86 million
9:00 PM $ 0.0115
-0.07%
$ 26.95 million $ 37.89 million
8:59 PM $ 0.0115
+0.01%
$ 27 million $ 37.91 million
8:58 PM $ 0.0115
-0.08%
$ 27 million $ 38 million
8:57 PM $ 0.0115
-0.02%
$ 27 million $ 38.01 million
8:56 PM $ 0.0115
-0.03%
$ 27 million $ 38.01 million
8:55 PM $ 0.0115
-0.06%
$ 27 million $ 38.02 million
8:54 PM $ 0.0116
-0.06%
$ 27.05 million $ 38.03 million
8:53 PM $ 0.0116
-0.02%
$ 27.05 million $ 38.04 million
8:52 PM $ 0.0116
-0.04%
$ 27.05 million $ 38.03 million
8:51 PM $ 0.0116
-0.04%
$ 27.05 million $ 38.04 million
8:50 PM $ 0.0116
+0.02%
$ 27.05 million $ 38.06 million
8:49 PM $ 0.0116
-0.01%
$ 27.09 million $ 38.06 million
8:48 PM $ 0.0116
+0.01%
$ 27.09 million $ 38.07 million
8:47 PM $ 0.0116
-0.01%
$ 27.09 million $ 38.08 million
8:46 PM $ 0.0116
+0.06%
$ 27.09 million $ 38.09 million
8:45 PM $ 0.0116
+0.01%
$ 27.09 million $ 38.11 million
8:44 PM $ 0.0116
+0.01%
$ 27.07 million $ 38.11 million
8:43 PM $ 0.0116
+0.01%
$ 27.07 million $ 38.13 million
8:42 PM $ 0.0116
-0.01%
$ 27.07 million $ 38.13 million
8:41 PM $ 0.0116
+0.01%
$ 27.07 million $ 38.14 million
8:40 PM $ 0.0116
+0.07%
$ 27.07 million $ 38.15 million
8:39 PM $ 0.0115
-0.04%
$ 27.04 million $ 38.15 million
8:38 PM $ 0.0116
-0.07%
$ 27.04 million $ 38.16 million
8:37 PM $ 0.0116
+0.00%
$ 27.04 million $ 38.17 million
8:36 PM $ 0.0116
+0.09%
$ 27.04 million $ 38.17 million
8:35 PM $ 0.0115
+0.02%
$ 27.04 million $ 38.18 million
8:34 PM $ 0.0115
-0.01%
$ 27.05 million $ 38.19 million
8:33 PM $ 0.0116
+0.08%
$ 27.05 million $ 38.19 million
8:32 PM $ 0.0115
+0.03%
$ 27.05 million $ 38.2 million
8:31 PM $ 0.0115
+0.02%
$ 27.05 million $ 38.2 million
8:30 PM $ 0.0115
-0.03%
$ 27.05 million $ 38.2 million
8:29 PM $ 0.0115
+0.02%
$ 27 million $ 38.21 million
8:28 PM $ 0.0115
+0.00%
$ 27 million $ 38.2 million