Katana Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00832
-0.16%
$ 19.49 million $ 3.26 million
May 25, 10 AM $ 0.00833
+0.64%
$ 19.52 million $ 3.23 million
May 25, 9 AM $ 0.00828
-0.35%
$ 19.4 million $ 3.14 million
May 25, 8 AM $ 0.00831
+0.28%
$ 19.46 million $ 3.1 million
May 25, 7 AM $ 0.00829
-0.21%
$ 19.41 million $ 3.05 million
May 25, 6 AM $ 0.0083
+0.47%
$ 19.45 million $ 3.01 million
May 25, 5 AM $ 0.00827
-0.25%
$ 19.36 million $ 2.93 million
May 25, 4 AM $ 0.00829
+1.35%
$ 19.41 million $ 3 million
May 25, 3 AM $ 0.00818
-0.03%
$ 19.15 million $ 2.93 million
May 25, 2 AM $ 0.00818
+0.34%
$ 19.15 million $ 2.93 million
May 25, 1 AM $ 0.00815
-0.10%
$ 19.09 million $ 2.84 million
May 25, 12 AM $ 0.00816
+0.26%
$ 19.11 million $ 2.94 million
May 24, 11 PM $ 0.00814
-0.06%
$ 19.06 million $ 2.95 million
May 24, 10 PM $ 0.00814
+0.84%
$ 19.07 million $ 2.94 million
May 24, 9 PM $ 0.00808
-1.19%
$ 18.91 million $ 2.9 million
May 24, 8 PM $ 0.00817
-0.63%
$ 19.14 million $ 2.93 million
May 24, 7 PM $ 0.00822
+0.18%
$ 19.26 million $ 3.03 million
May 24, 6 PM $ 0.00821
-0.52%
$ 19.23 million $ 3.07 million
May 24, 5 PM $ 0.00825
+0.33%
$ 19.33 million $ 3.11 million
May 24, 4 PM $ 0.00823
-0.24%
$ 19.26 million $ 3.09 million
May 24, 3 PM $ 0.00824
+0.84%
$ 19.31 million $ 3.02 million
May 24, 2 PM $ 0.00818
-0.28%
$ 19.15 million $ 3.12 million
May 24, 1 PM $ 0.0082
-0.44%
$ 19.2 million $ 2.98 million
May 24, 12 PM $ 0.00824
-0.46%
$ 19.29 million $ 3.03 million
May 24, 11 AM $ 0.00827
-0.32%
$ 19.38 million $ 3.09 million
May 24, 10 AM $ 0.0083
-0.41%
$ 19.44 million $ 3.12 million
May 24, 9 AM $ 0.00833
-0.08%
$ 19.52 million $ 3.12 million
May 24, 8 AM $ 0.00834
+0.01%
$ 19.54 million $ 3.16 million
May 24, 7 AM $ 0.00834
-0.21%
$ 19.54 million $ 3.46 million
May 24, 6 AM $ 0.00836
+0.86%
$ 19.58 million $ 3.81 million
May 24, 5 AM $ 0.00829
-0.86%
$ 19.41 million $ 3.86 million
May 24, 4 AM $ 0.00836
-0.13%
$ 19.58 million $ 3.83 million
May 24, 3 AM $ 0.00837
-0.22%
$ 19.61 million $ 3.93 million
May 24, 2 AM $ 0.00839
-0.23%
$ 19.65 million $ 4.02 million
May 24, 1 AM $ 0.00841
-0.10%
$ 19.69 million $ 4.14 million
May 24, 12 AM $ 0.00842
+0.36%
$ 19.71 million $ 4.28 million
May 23, 11 PM $ 0.00839
-0.21%
$ 19.64 million $ 4.41 million
May 23, 10 PM $ 0.00841
-0.52%
$ 19.68 million $ 4.64 million
May 23, 9 PM $ 0.00845
-0.92%
$ 19.79 million $ 4.81 million
May 23, 8 PM $ 0.00853
+1.87%
$ 19.97 million $ 4.74 million
May 23, 7 PM $ 0.00837
+0.07%
$ 19.6 million $ 4.67 million
May 23, 6 PM $ 0.00836
+0.91%
$ 19.59 million $ 4.9 million
May 23, 5 PM $ 0.00829
+0.48%
$ 19.41 million $ 5.12 million
May 23, 4 PM $ 0.00825
+0.12%
$ 19.32 million $ 5.15 million
May 23, 3 PM $ 0.00824
+0.30%
$ 19.29 million $ 5.13 million
May 23, 2 PM $ 0.00821
+0.62%
$ 19.24 million $ 5.42 million
May 23, 1 PM $ 0.00816
+0.30%
$ 19.12 million $ 5.6 million
May 23, 12 PM $ 0.00814
+1.16%
$ 19.06 million $ 5.71 million
May 23, 11 AM $ 0.00805
-0.53%
$ 18.85 million $ 5.97 million
May 23, 10 AM $ 0.00809
+0.23%
$ 18.95 million $ 6.31 million