Katana Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.00445
+0.72%
$10.43 million $4.15 million
Jul 30, 9 AM $0.00442
-1.42%
$10.36 million $4.03 million
Jul 30, 8 AM $0.00449
+1.12%
$10.51 million $3.93 million
Jul 30, 7 AM $0.00444
+0.78%
$10.39 million $3.79 million
Jul 30, 6 AM $0.0044
+0.45%
$10.31 million $3.63 million
Jul 30, 5 AM $0.00438
+1.54%
$10.26 million $3.54 million
Jul 30, 4 AM $0.00432
-0.09%
$10.11 million $3.42 million
Jul 30, 3 AM $0.00432
+0.55%
$10.12 million $3.5 million
Jul 30, 2 AM $0.0043
-0.14%
$10.06 million $3.54 million
Jul 30, 1 AM $0.0043
+1.40%
$10.08 million $3.62 million
Jul 30, 12 AM $0.00424
-0.28%
$9.94 million $3.64 million
Jul 29, 11 PM $0.00426
+0.15%
$9.97 million $3.72 million
Jul 29, 10 PM $0.00425
+0.23%
$9.95 million $3.86 million
Jul 29, 9 PM $0.00424
+0.48%
$9.93 million $3.91 million
Jul 29, 8 PM $0.00422
-1.13%
$9.88 million $3.88 million
Jul 29, 7 PM $0.00427
-1.44%
$9.99 million $3.8 million
Jul 29, 6 PM $0.00433
+0.45%
$10.14 million $3.75 million
Jul 29, 5 PM $0.00431
+1.54%
$10.09 million $3.49 million
Jul 29, 4 PM $0.00424
-0.08%
$9.94 million $3.38 million
Jul 29, 3 PM $0.00425
-0.15%
$9.95 million $3.39 million
Jul 29, 2 PM $0.00425
-1.67%
$9.96 million $3.6 million
Jul 29, 1 PM $0.00433
+0.04%
$10.13 million $3.5 million
Jul 29, 12 PM $0.00432
-0.07%
$10.13 million $3.67 million
Jul 29, 11 AM $0.00433
-0.11%
$10.14 million $3.67 million
Jul 29, 10 AM $0.00433
-1.82%
$10.15 million $3.8 million
Jul 29, 9 AM $0.00441
-0.03%
$10.33 million $3.83 million
Jul 29, 8 AM $0.00441
-0.05%
$10.34 million $3.79 million
Jul 29, 7 AM $0.00442
-0.02%
$10.34 million $3.78 million
Jul 29, 6 AM $0.00442
+0.04%
$10.35 million $3.75 million
Jul 29, 5 AM $0.00442
-0.02%
$10.34 million $3.86 million
Jul 29, 4 AM $0.00442
+0.28%
$10.34 million $3.9 million
Jul 29, 3 AM $0.0044
-1.23%
$10.31 million $3.86 million
Jul 29, 2 AM $0.00446
-0.39%
$10.44 million $3.84 million
Jul 29, 1 AM $0.00448
-1.25%
$10.48 million $3.78 million
Jul 29, 12 AM $0.00453
-0.46%
$10.61 million $3.83 million
Jul 28, 11 PM $0.00455
+0.12%
$10.66 million $3.78 million
Jul 28, 10 PM $0.00455
-1.01%
$10.65 million $3.78 million
Jul 28, 9 PM $0.00459
+1.11%
$10.76 million $3.88 million
Jul 28, 8 PM $0.00454
+0.57%
$10.64 million $3.77 million
Jul 28, 7 PM $0.00452
+0.34%
$10.58 million $3.73 million
Jul 28, 6 PM $0.0045
+0.03%
$10.54 million $3.68 million
Jul 28, 5 PM $0.0045
-0.65%
$10.54 million $3.69 million
Jul 28, 4 PM $0.00453
-0.18%
$10.61 million $3.71 million
Jul 28, 3 PM $0.00454
+1.44%
$10.63 million $3.74 million
Jul 28, 2 PM $0.00447
+0.81%
$10.48 million $3.61 million
Jul 28, 1 PM $0.00444
-0.06%
$10.4 million $3.72 million
Jul 28, 12 PM $0.00444
+0.57%
$10.4 million $3.53 million
Jul 28, 11 AM $0.00442
-0.78%
$10.34 million $3.53 million
Jul 28, 10 AM $0.00445
+0.38%
$10.42 million $3.39 million
Jul 28, 9 AM $0.00443
+0.22%
$10.39 million $3.3 million