Katana Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0123
+2.30%
$ 28.91 million $ 162.07 million
Mar 29, 1 AM $ 0.0121
+0.56%
$ 28.26 million $ 159.15 million
Mar 29, 12 AM $ 0.012
-1.16%
$ 28.1 million $ 159.55 million
Mar 28, 11 PM $ 0.0121
-1.55%
$ 28.41 million $ 161.13 million
Mar 28, 10 PM $ 0.0123
-0.40%
$ 28.87 million $ 161.92 million
Mar 28, 9 PM $ 0.0124
-0.97%
$ 28.99 million $ 155.85 million
Mar 28, 8 PM $ 0.0125
+2.82%
$ 29.28 million $ 143.99 million
Mar 28, 7 PM $ 0.0122
+1.14%
$ 28.48 million $ 130.85 million
Mar 28, 6 PM $ 0.012
+0.53%
$ 28.15 million $ 116.03 million
Mar 28, 5 PM $ 0.012
+1.49%
$ 28.01 million $ 102.39 million
Mar 28, 4 PM $ 0.0118
+0.08%
$ 27.6 million $ 95.14 million
Mar 28, 3 PM $ 0.0118
-0.86%
$ 27.58 million $ 92.79 million
Mar 28, 2 PM $ 0.0119
-0.04%
$ 27.82 million $ 95.62 million
Mar 28, 1 PM $ 0.0119
+1.39%
$ 27.83 million $ 92.45 million
Mar 28, 12 PM $ 0.0117
+1.91%
$ 27.45 million $ 91.21 million
Mar 28, 11 AM $ 0.0115
-0.49%
$ 26.93 million $ 91.98 million
Mar 28, 10 AM $ 0.0116
-0.45%
$ 27.06 million $ 86.25 million
Mar 28, 9 AM $ 0.0116
-1.08%
$ 27.18 million $ 84.49 million
Mar 28, 8 AM $ 0.0117
+1.32%
$ 27.48 million $ 83.85 million
Mar 28, 7 AM $ 0.0116
+0.37%
$ 27.12 million $ 85.7 million
Mar 28, 6 AM $ 0.0115
+0.13%
$ 27.02 million $ 86.21 million
Mar 28, 5 AM $ 0.0115
+1.15%
$ 26.99 million $ 88.93 million
Mar 28, 4 AM $ 0.0114
+0.66%
$ 26.69 million $ 88.77 million
Mar 28, 3 AM $ 0.0113
-0.40%
$ 26.51 million $ 88.2 million
Mar 28, 2 AM $ 0.0114
-1.51%
$ 26.61 million $ 88.59 million
Mar 28, 1 AM $ 0.0115
-5.35%
$ 27.02 million $ 88.17 million
Mar 28, 12 AM $ 0.0122
+2.25%
$ 28.54 million $ 86.89 million
Mar 27, 11 PM $ 0.0119
+0.00%
$ 27.91 million $ 83.81 million
Mar 27, 10 PM $ 0.0119
-0.58%
$ 27.91 million $ 83.31 million
Mar 27, 9 PM $ 0.012
-0.81%
$ 28.08 million $ 84.83 million
Mar 27, 8 PM $ 0.0121
+1.16%
$ 28.31 million $ 85.95 million
Mar 27, 7 PM $ 0.0119
+0.04%
$ 27.98 million $ 88.81 million
Mar 27, 6 PM $ 0.0119
+1.18%
$ 27.97 million $ 90.45 million
Mar 27, 5 PM $ 0.0118
-1.44%
$ 27.64 million $ 93.84 million
Mar 27, 4 PM $ 0.012
-0.11%
$ 28.05 million $ 75.26 million
Mar 27, 3 PM $ 0.012
+1.61%
$ 28.08 million $ 78.44 million
Mar 27, 2 PM $ 0.0118
+0.11%
$ 27.63 million $ 84.01 million
Mar 27, 1 PM $ 0.0118
-0.09%
$ 27.6 million $ 85.07 million
Mar 27, 12 PM $ 0.0118
-1.10%
$ 27.62 million $ 88.01 million
Mar 27, 11 AM $ 0.0119
+0.21%
$ 27.91 million $ 92.75 million
Mar 27, 10 AM $ 0.0119
-2.37%
$ 27.83 million $ 99.83 million
Mar 27, 9 AM $ 0.0122
+0.35%
$ 28.5 million $ 111.48 million
Mar 27, 8 AM $ 0.0121
-3.14%
$ 28.4 million $ 130.71 million
Mar 27, 7 AM $ 0.0125
-1.89%
$ 29.33 million $ 176.39 million
Mar 27, 6 AM $ 0.0128
+1.36%
$ 29.89 million $ 176.21 million
Mar 27, 5 AM $ 0.0126
+1.19%
$ 29.49 million $ 176.16 million
Mar 27, 4 AM $ 0.0124
+0.35%
$ 29.15 million $ 176.18 million
Mar 27, 3 AM $ 0.0124
-0.83%
$ 29.06 million $ 175.56 million
Mar 27, 2 AM $ 0.0125
-0.47%
$ 29.3 million $ 162.01 million
Mar 27, 1 AM $ 0.0126
-0.25%
$ 29.45 million $ 163.19 million