Katana Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00504
+0.16%
$ 11.8 million $ 5.22 million
6:44 AM $ 0.00503
-0.07%
$ 11.78 million $ 5.22 million
6:43 AM $ 0.00503
+0.18%
$ 11.78 million $ 5.23 million
6:42 AM $ 0.00502
+0.00%
$ 11.78 million $ 5.21 million
6:41 AM $ 0.00502
+0.01%
$ 11.78 million $ 5.21 million
6:40 AM $ 0.00502
+0.00%
$ 11.78 million $ 5.21 million
6:39 AM $ 0.00502
-0.10%
$ 11.76 million $ 5.22 million
6:38 AM $ 0.00503
+0.01%
$ 11.76 million $ 5.22 million
6:37 AM $ 0.00503
+0.01%
$ 11.76 million $ 5.22 million
6:36 AM $ 0.00502
+0.00%
$ 11.76 million $ 5.22 million
6:35 AM $ 0.00502
-0.08%
$ 11.76 million $ 5.22 million
6:34 AM $ 0.00503
-0.14%
$ 11.78 million $ 5.22 million
6:33 AM $ 0.00503
-0.01%
$ 11.78 million $ 5.22 million
6:32 AM $ 0.00503
+0.01%
$ 11.78 million $ 5.23 million
6:31 AM $ 0.00503
-0.01%
$ 11.78 million $ 5.22 million
6:30 AM $ 0.00504
-0.01%
$ 11.78 million $ 5.22 million
6:29 AM $ 0.00504
+0.02%
$ 11.79 million $ 5.23 million
6:28 AM $ 0.00503
+0.01%
$ 11.79 million $ 5.2 million
6:27 AM $ 0.00503
+0.00%
$ 11.79 million $ 5.2 million
6:26 AM $ 0.00503
-0.02%
$ 11.79 million $ 5.2 million
6:25 AM $ 0.00504
-0.06%
$ 11.79 million $ 5.21 million
6:24 AM $ 0.00504
-0.01%
$ 11.8 million $ 5.21 million
6:23 AM $ 0.00504
-0.03%
$ 11.8 million $ 5.21 million
6:22 AM $ 0.00504
-0.12%
$ 11.8 million $ 5.21 million
6:21 AM $ 0.00505
-0.01%
$ 11.8 million $ 5.21 million
6:20 AM $ 0.00505
-0.08%
$ 11.8 million $ 5.21 million
6:19 AM $ 0.00505
-0.02%
$ 11.83 million $ 5.23 million
6:18 AM $ 0.00505
-0.09%
$ 11.83 million $ 5.28 million
6:17 AM $ 0.00506
-0.03%
$ 11.83 million $ 5.29 million
6:16 AM $ 0.00506
-0.11%
$ 11.83 million $ 5.3 million
6:15 AM $ 0.00506
-0.25%
$ 11.83 million $ 5.3 million
6:14 AM $ 0.00508
-0.08%
$ 11.89 million $ 5.32 million
6:13 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.34 million
6:12 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.34 million
6:11 AM $ 0.00508
+0.02%
$ 11.89 million $ 5.35 million
6:10 AM $ 0.00508
+0.12%
$ 11.89 million $ 5.37 million
6:09 AM $ 0.00507
+0.01%
$ 11.88 million $ 5.4 million
6:08 AM $ 0.00507
-0.05%
$ 11.88 million $ 5.42 million
6:07 AM $ 0.00508
+0.00%
$ 11.88 million $ 5.42 million
6:06 AM $ 0.00508
-0.01%
$ 11.88 million $ 5.42 million
6:05 AM $ 0.00508
-0.01%
$ 11.88 million $ 5.42 million
6:04 AM $ 0.00508
-0.06%
$ 11.89 million $ 5.45 million
6:03 AM $ 0.00508
+0.07%
$ 11.89 million $ 5.45 million
6:02 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.46 million
6:01 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.47 million
6:00 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.49 million
5:59 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.51 million
5:58 AM $ 0.00508
-0.01%
$ 11.89 million $ 5.62 million
5:57 AM $ 0.00508
+0.02%
$ 11.89 million $ 5.63 million
5:56 AM $ 0.00508
+0.00%
$ 11.89 million $ 5.63 million