Katana Historical Data

KAT Page 16
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.00454
-0.01%
$10.62 million $2.1 million
3:21 AM $0.00454
+0.04%
$10.62 million $2.1 million
3:20 AM $0.00454
+0.01%
$10.62 million $2.1 million
3:19 AM $0.00453
+0.06%
$10.62 million $2.1 million
3:18 AM $0.00453
+0.16%
$10.62 million $2.1 million
3:17 AM $0.00453
+0.04%
$10.62 million $2.1 million
3:16 AM $0.00452
-0.03%
$10.62 million $2.1 million
3:15 AM $0.00452
+0.03%
$10.62 million $2.1 million
3:14 AM $0.00452
-0.02%
$10.59 million $2.1 million
3:13 AM $0.00452
+0.00%
$10.59 million $2.1 million
3:12 AM $0.00452
+0.00%
$10.59 million $2.1 million
3:11 AM $0.00452
+0.00%
$10.59 million $2.1 million
3:10 AM $0.00452
+0.00%
$10.59 million $2.1 million
3:09 AM $0.00452
-0.01%
$10.6 million $2.1 million
3:08 AM $0.00452
-0.13%
$10.6 million $2.1 million
3:07 AM $0.00453
-0.01%
$10.6 million $2.1 million
3:06 AM $0.00453
+0.00%
$10.6 million $2.1 million
3:05 AM $0.00453
-0.01%
$10.6 million $2.1 million
3:04 AM $0.00453
-0.03%
$10.61 million $2.1 million
3:03 AM $0.00453
+0.03%
$10.61 million $2.1 million
3:02 AM $0.00453
-0.04%
$10.61 million $2.1 million
3:01 AM $0.00453
-0.04%
$10.61 million $2.1 million
3:00 AM $0.00454
-0.01%
$10.61 million $2.1 million
2:59 AM $0.00454
-0.03%
$10.62 million $2.1 million
2:58 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:57 AM $0.00454
-0.03%
$10.62 million $2.1 million
2:56 AM $0.00454
+0.05%
$10.62 million $2.1 million
2:55 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:54 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:53 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:52 AM $0.00454
+0.01%
$10.62 million $2.1 million
2:51 AM $0.00454
+0.03%
$10.62 million $2.1 million
2:50 AM $0.00453
+0.00%
$10.62 million $2.1 million
2:49 AM $0.00453
+0.00%
$10.62 million $2.1 million
2:48 AM $0.00453
+0.00%
$10.62 million $2.1 million
2:47 AM $0.00453
+0.00%
$10.62 million $2.1 million
2:46 AM $0.00453
-0.02%
$10.62 million $2.1 million
2:45 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:44 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:43 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:42 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:41 AM $0.00454
-0.05%
$10.62 million $2.1 million
2:40 AM $0.00454
+0.00%
$10.62 million $2.1 million
2:39 AM $0.00454
-0.01%
$10.63 million $2.1 million
2:38 AM $0.00454
-0.09%
$10.63 million $2.1 million
2:37 AM $0.00454
-0.02%
$10.63 million $2.1 million
2:36 AM $0.00454
-0.02%
$10.63 million $2.11 million
2:35 AM $0.00454
-0.03%
$10.63 million $2.11 million
2:34 AM $0.00455
+0.00%
$10.65 million $2.11 million
2:33 AM $0.00455
+0.00%
$10.65 million $2.11 million