Katana Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0126
-0.25%
$ 29.45 million $ 163.19 million
Mar 27, 12 AM $ 0.0126
-3.86%
$ 29.51 million $ 163.46 million
Mar 26, 11 PM $ 0.0131
+0.36%
$ 30.7 million $ 163.61 million
Mar 26, 10 PM $ 0.0131
+0.48%
$ 30.59 million $ 162.93 million
Mar 26, 9 PM $ 0.013
+1.91%
$ 30.44 million $ 161.97 million
Mar 26, 8 PM $ 0.0128
-3.68%
$ 29.87 million $ 161.97 million
Mar 26, 7 PM $ 0.0132
-2.58%
$ 31.01 million $ 159.85 million
Mar 26, 6 PM $ 0.0137
+3.05%
$ 31.99 million $ 157.36 million
Mar 26, 5 PM $ 0.0133
+0.91%
$ 31.03 million $ 154.04 million
Mar 26, 4 PM $ 0.0131
-1.95%
$ 30.75 million $ 150.68 million
Mar 26, 3 PM $ 0.0134
-1.16%
$ 31.39 million $ 147.13 million
Mar 26, 2 PM $ 0.0136
-3.30%
$ 31.76 million $ 143.14 million
Mar 26, 1 PM $ 0.014
-0.30%
$ 32.84 million $ 140.38 million
Mar 26, 12 PM $ 0.0141
-9.09%
$ 32.93 million $ 137.85 million
Mar 26, 11 AM $ 0.0155
+3.35%
$ 36.24 million $ 136.91 million
Mar 26, 10 AM $ 0.015
-4.98%
$ 35.05 million $ 127.34 million
Mar 26, 9 AM $ 0.0157
-3.51%
$ 36.86 million $ 114.78 million
Mar 26, 8 AM $ 0.0117
-0.40%
$ 27.37 million $ 45.36 million
Mar 26, 7 AM $ 0.0117
-0.91%
$ 27.49 million $ 45.38 million
Mar 26, 6 AM $ 0.0118
+0.77%
$ 27.74 million $ 45.73 million
Mar 26, 5 AM $ 0.0118
-2.06%
$ 27.53 million $ 43.95 million
Mar 26, 4 AM $ 0.012
-1.59%
$ 28.12 million $ 42.45 million
Mar 26, 3 AM $ 0.0122
+3.67%
$ 28.57 million $ 39.87 million
Mar 26, 2 AM $ 0.0118
+3.82%
$ 27.56 million $ 36.62 million
Mar 26, 1 AM $ 0.0113
+1.08%
$ 26.55 million $ 34.93 million
Mar 26, 12 AM $ 0.0112
-1.01%
$ 26.27 million $ 34.69 million
Mar 25, 11 PM $ 0.0113
+1.59%
$ 26.54 million $ 33.4 million
Mar 25, 10 PM $ 0.0112
+0.09%
$ 26.13 million $ 32.47 million
Mar 25, 9 PM $ 0.0111
+2.77%
$ 26.11 million $ 31.95 million
Mar 25, 8 PM $ 0.0108
-0.65%
$ 25.41 million $ 29.7 million
Mar 25, 7 PM $ 0.0109
-0.25%
$ 25.57 million $ 35.21 million
Mar 25, 6 PM $ 0.0109
-0.05%
$ 25.64 million $ 48.57 million
Mar 25, 5 PM $ 0.0109
+0.17%
$ 25.64 million $ 52.79 million
Mar 25, 4 PM $ 0.0109
+1.56%
$ 25.59 million $ 52.5 million
Mar 25, 3 PM $ 0.0108
+0.73%
$ 25.2 million $ 54.73 million
Mar 25, 2 PM $ 0.0107
+0.70%
$ 25.02 million $ 54.49 million
Mar 25, 1 PM $ 0.0106
-1.35%
$ 24.84 million $ 54.76 million
Mar 25, 12 PM $ 0.0108
-0.16%
$ 25.19 million $ 57.58 million
Mar 25, 11 AM $ 0.0108
+2.01%
$ 25.23 million $ 55.07 million
Mar 25, 10 AM $ 0.0106
-2.54%
$ 24.74 million $ 53.88 million
Mar 25, 9 AM $ 0.0108
-1.70%
$ 25.39 million $ 53.94 million
Mar 25, 8 AM $ 0.011
+0.03%
$ 25.83 million $ 54.31 million
Mar 25, 7 AM $ 0.011
-1.99%
$ 25.82 million $ 55.25 million
Mar 25, 6 AM $ 0.0112
+2.47%
$ 26.35 million $ 54.9 million
Mar 25, 5 AM $ 0.011
-0.14%
$ 25.71 million $ 55.03 million
Mar 25, 4 AM $ 0.011
+0.44%
$ 25.75 million $ 55.24 million
Mar 25, 3 AM $ 0.0109
-0.30%
$ 25.64 million $ 55.61 million
Mar 25, 2 AM $ 0.011
-1.69%
$ 25.71 million $ 56.23 million
Mar 25, 1 AM $ 0.0112
+2.82%
$ 26.15 million $ 56.17 million
Mar 25, 12 AM $ 0.0109
+0.72%
$ 25.44 million $ 56.06 million