Katana Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00443
+0.22%
$10.39 million $3.3 million
Jul 28, 8 AM $0.00442
+0.17%
$10.36 million $3.39 million
Jul 28, 7 AM $0.00442
-0.01%
$10.35 million $3.45 million
Jul 28, 6 AM $0.00442
-0.21%
$10.35 million $3.45 million
Jul 28, 5 AM $0.00443
-0.14%
$10.37 million $3.45 million
Jul 28, 4 AM $0.00443
+0.15%
$10.38 million $3.42 million
Jul 28, 3 AM $0.00443
-0.70%
$10.37 million $3.37 million
Jul 28, 2 AM $0.00446
+0.82%
$10.44 million $3.35 million
Jul 28, 1 AM $0.00442
-0.99%
$10.36 million $3.33 million
Jul 28, 12 AM $0.00447
-0.38%
$10.46 million $3.3 million
Jul 27, 11 PM $0.00448
-0.56%
$10.5 million $3.3 million
Jul 27, 10 PM $0.00451
-2.52%
$10.56 million $3.22 million
Jul 27, 9 PM $0.00462
-0.16%
$10.83 million $3.15 million
Jul 27, 8 PM $0.00463
+0.04%
$10.85 million $3.14 million
Jul 27, 7 PM $0.00463
-0.07%
$10.84 million $3.14 million
Jul 27, 6 PM $0.00463
-0.33%
$10.85 million $3.17 million
Jul 27, 5 PM $0.00465
+0.14%
$10.89 million $3.23 million
Jul 27, 4 PM $0.00464
+0.44%
$10.87 million $3.15 million
Jul 27, 3 PM $0.00462
+0.03%
$10.83 million $2.99 million
Jul 27, 2 PM $0.00462
-1.70%
$10.82 million $2.93 million
Jul 27, 1 PM $0.0047
-0.25%
$11.01 million $2.82 million
Jul 27, 12 PM $0.00471
-0.27%
$11.04 million $2.98 million
Jul 27, 11 AM $0.00473
-0.22%
$11.07 million $2.93 million
Jul 27, 10 AM $0.00474
-0.17%
$11.09 million $2.94 million
Jul 27, 9 AM $0.00474
-0.17%
$11.11 million $2.99 million
Jul 27, 8 AM $0.00475
-0.28%
$11.13 million $2.88 million
Jul 27, 7 AM $0.00477
+0.46%
$11.16 million $2.81 million
Jul 27, 6 AM $0.00474
-0.65%
$11.11 million $2.83 million
Jul 27, 5 AM $0.00477
+0.28%
$11.18 million $2.8 million
Jul 27, 4 AM $0.00476
-0.14%
$11.15 million $2.81 million
Jul 27, 3 AM $0.00477
+0.19%
$11.17 million $2.8 million
Jul 27, 2 AM $0.00476
+0.05%
$11.14 million $2.79 million
Jul 27, 1 AM $0.00476
-0.13%
$11.14 million $2.83 million
Jul 27, 12 AM $0.00476
-0.51%
$11.15 million $2.82 million
Jul 26, 11 PM $0.00479
+0.18%
$11.21 million $2.9 million
Jul 26, 10 PM $0.00478
+0.45%
$11.19 million $2.89 million
Jul 26, 9 PM $0.00476
+0.27%
$11.14 million $2.89 million
Jul 26, 8 PM $0.00474
+0.13%
$11.11 million $2.91 million
Jul 26, 7 PM $0.00474
-0.40%
$11.1 million $2.88 million
Jul 26, 6 PM $0.00476
+0.17%
$11.14 million $2.88 million
Jul 26, 5 PM $0.00475
-0.19%
$11.12 million $2.77 million
Jul 26, 4 PM $0.00476
+0.03%
$11.14 million $2.84 million
Jul 26, 3 PM $0.00476
+0.27%
$11.14 million $2.98 million
Jul 26, 2 PM $0.00474
+0.08%
$11.11 million $3.01 million
Jul 26, 1 PM $0.00474
-0.06%
$11.1 million $3.01 million
Jul 26, 12 PM $0.00474
-0.13%
$11.11 million $2.89 million
Jul 26, 11 AM $0.00475
-0.46%
$11.12 million $2.99 million
Jul 26, 10 AM $0.00477
+0.56%
$11.17 million $3.21 million
Jul 26, 9 AM $0.00474
-0.06%
$11.11 million $3.68 million
Jul 26, 8 AM $0.00475
-0.06%
$11.12 million $3.78 million