Katana Historical Data

KAT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00805
-0.53%
$ 18.85 million $ 5.97 million
May 23, 10 AM $ 0.00809
+0.23%
$ 18.95 million $ 6.31 million
May 23, 9 AM $ 0.00807
-0.29%
$ 18.9 million $ 6.39 million
May 23, 8 AM $ 0.00809
+0.30%
$ 18.96 million $ 6.53 million
May 23, 7 AM $ 0.00807
-2.17%
$ 18.9 million $ 6.57 million
May 23, 6 AM $ 0.00825
-1.13%
$ 19.32 million $ 6.46 million
May 23, 5 AM $ 0.00834
+0.39%
$ 19.54 million $ 6.42 million
May 23, 4 AM $ 0.00831
+0.32%
$ 19.46 million $ 6.4 million
May 23, 3 AM $ 0.00828
+0.50%
$ 19.4 million $ 6.43 million
May 23, 2 AM $ 0.00824
+0.87%
$ 19.31 million $ 6.45 million
May 23, 1 AM $ 0.00817
+0.80%
$ 19.14 million $ 6.55 million
May 23, 12 AM $ 0.00811
+0.41%
$ 18.99 million $ 6.44 million
May 22, 11 PM $ 0.00807
-1.53%
$ 18.91 million $ 6.37 million
May 22, 10 PM $ 0.0082
-0.78%
$ 19.2 million $ 6.13 million
May 22, 9 PM $ 0.00826
+0.10%
$ 19.36 million $ 6 million
May 22, 8 PM $ 0.00826
+0.37%
$ 19.34 million $ 5.94 million
May 22, 7 PM $ 0.00823
-1.31%
$ 19.26 million $ 5.91 million
May 22, 6 PM $ 0.00833
-1.68%
$ 19.52 million $ 5.76 million
May 22, 5 PM $ 0.00848
-0.80%
$ 19.85 million $ 5.68 million
May 22, 4 PM $ 0.00855
+0.19%
$ 20.01 million $ 5.85 million
May 22, 3 PM $ 0.00853
+0.62%
$ 19.97 million $ 5.87 million
May 22, 2 PM $ 0.00848
-1.01%
$ 19.85 million $ 6.13 million
May 22, 1 PM $ 0.00856
-0.72%
$ 20.05 million $ 6.01 million
May 22, 12 PM $ 0.00862
+0.58%
$ 20.19 million $ 5.95 million
May 22, 11 AM $ 0.00857
-0.76%
$ 20.08 million $ 5.61 million
May 22, 10 AM $ 0.00864
-0.94%
$ 20.23 million $ 5.3 million
May 22, 9 AM $ 0.00872
-0.02%
$ 20.42 million $ 5.52 million
May 22, 8 AM $ 0.00872
+0.18%
$ 20.43 million $ 5.34 million
May 22, 7 AM $ 0.00871
+1.45%
$ 20.39 million $ 5.18 million
May 22, 6 AM $ 0.00858
-0.52%
$ 20.1 million $ 5.07 million
May 22, 5 AM $ 0.00863
+0.30%
$ 20.2 million $ 5.11 million
May 22, 4 AM $ 0.0086
-0.83%
$ 20.14 million $ 5.13 million
May 22, 3 AM $ 0.00867
+0.08%
$ 20.31 million $ 5.11 million
May 22, 2 AM $ 0.00867
+0.77%
$ 20.3 million $ 5.03 million
May 22, 1 AM $ 0.0086
+1.42%
$ 20.14 million $ 4.82 million
May 22, 12 AM $ 0.00848
-0.78%
$ 19.86 million $ 4.8 million
May 21, 11 PM $ 0.00855
+0.23%
$ 20.02 million $ 4.66 million
May 21, 10 PM $ 0.00853
-0.50%
$ 19.97 million $ 4.66 million
May 21, 9 PM $ 0.00857
+0.04%
$ 20.07 million $ 4.69 million
May 21, 8 PM $ 0.00857
-0.12%
$ 20.06 million $ 4.71 million
May 21, 7 PM $ 0.00858
+0.39%
$ 20.09 million $ 4.68 million
May 21, 6 PM $ 0.00854
-0.24%
$ 20.01 million $ 4.67 million
May 21, 5 PM $ 0.00857
+1.06%
$ 20.06 million $ 4.63 million
May 21, 4 PM $ 0.00848
+0.40%
$ 19.85 million $ 4.55 million
May 21, 3 PM $ 0.00844
+0.55%
$ 19.77 million $ 4.65 million
May 21, 2 PM $ 0.0084
-0.14%
$ 19.66 million $ 4.92 million
May 21, 1 PM $ 0.00841
+0.27%
$ 19.69 million $ 5.01 million
May 21, 12 PM $ 0.00838
+0.53%
$ 19.64 million $ 5.19 million
May 21, 11 AM $ 0.00834
-0.24%
$ 19.53 million $ 5.27 million
May 21, 10 AM $ 0.00836
-1.53%
$ 19.58 million $ 5.24 million