Katana Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.00475
-0.06%
$11.12 million $3.78 million
Jul 26, 7 AM $0.00475
+0.36%
$11.12 million $3.83 million
Jul 26, 6 AM $0.00473
+0.15%
$11.08 million $3.8 million
Jul 26, 5 AM $0.00473
-0.43%
$11.07 million $3.89 million
Jul 26, 4 AM $0.00475
+0.19%
$11.11 million $3.95 million
Jul 26, 3 AM $0.00474
-0.08%
$11.09 million $4.06 million
Jul 26, 2 AM $0.00474
-0.47%
$11.1 million $4.28 million
Jul 26, 1 AM $0.00476
+0.36%
$11.15 million $4.6 million
Jul 26, 12 AM $0.00475
-1.04%
$11.11 million $4.77 million
Jul 25, 11 PM $0.0048
+0.34%
$11.23 million $8.62 million
Jul 25, 10 PM $0.00478
-0.62%
$11.19 million $8.57 million
Jul 25, 9 PM $0.00481
-0.01%
$11.26 million $8.58 million
Jul 25, 8 PM $0.00481
-0.08%
$11.26 million $8.67 million
Jul 25, 7 PM $0.00481
-0.17%
$11.27 million $8.68 million
Jul 25, 6 PM $0.00482
-0.03%
$11.29 million $8.88 million
Jul 25, 5 PM $0.00482
+0.03%
$11.3 million $9.18 million
Jul 25, 4 PM $0.00482
-0.98%
$11.29 million $9.26 million
Jul 25, 3 PM $0.00487
-0.15%
$11.4 million $9.21 million
Jul 25, 2 PM $0.00488
-0.02%
$11.42 million $9.37 million
Jul 25, 1 PM $0.00488
-0.09%
$11.42 million $9.37 million
Jul 25, 12 PM $0.00488
+0.10%
$11.43 million $9.47 million
Jul 25, 11 AM $0.00488
-1.00%
$11.42 million $9.35 million
Jul 25, 10 AM $0.00493
+2.69%
$11.54 million $9.18 million
Jul 25, 9 AM $0.0048
+0.13%
$11.24 million $8.56 million
Jul 25, 8 AM $0.00479
-0.49%
$11.22 million $8.48 million
Jul 25, 7 AM $0.00482
+0.38%
$11.28 million $8.44 million
Jul 25, 6 AM $0.0048
-0.49%
$11.23 million $8.47 million
Jul 25, 5 AM $0.00482
-1.01%
$11.29 million $8.34 million
Jul 25, 4 AM $0.00487
+0.25%
$11.41 million $8.31 million
Jul 25, 3 AM $0.00486
-0.60%
$11.38 million $8.2 million
Jul 25, 2 AM $0.00489
+1.60%
$11.45 million $8 million
Jul 25, 1 AM $0.00481
+0.25%
$11.27 million $7.66 million
Jul 25, 12 AM $0.0048
+0.01%
$11.24 million $7.45 million
Jul 24, 11 PM $0.0048
+0.71%
$11.24 million $3.42 million
Jul 24, 10 PM $0.00476
-0.47%
$11.16 million $3.4 million
Jul 24, 9 PM $0.00479
-0.02%
$11.21 million $3.38 million
Jul 24, 8 PM $0.00479
+0.04%
$11.21 million $3.3 million
Jul 24, 7 PM $0.00479
-0.05%
$11.21 million $3.28 million
Jul 24, 6 PM $0.00479
+1.06%
$11.21 million $3.12 million
Jul 24, 5 PM $0.00474
+1.42%
$11.1 million $2.86 million
Jul 24, 4 PM $0.00467
-0.47%
$10.94 million $2.71 million
Jul 24, 3 PM $0.00469
+0.42%
$10.99 million $2.71 million
Jul 24, 2 PM $0.00467
+0.24%
$10.95 million $2.73 million
Jul 24, 1 PM $0.00466
-0.55%
$10.92 million $2.77 million
Jul 24, 12 PM $0.00469
-0.29%
$10.98 million $2.79 million
Jul 24, 11 AM $0.0047
+0.21%
$11.01 million $3.12 million
Jul 24, 10 AM $0.00469
-0.68%
$10.99 million $3.08 million
Jul 24, 9 AM $0.00472
+0.43%
$11.06 million $3.08 million
Jul 24, 8 AM $0.0047
-0.27%
$11.02 million $3.03 million
Jul 24, 7 AM $0.00472
-0.22%
$11.05 million $3.09 million