Katana Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.00836
-1.53%
$ 19.58 million $ 5.24 million
May 21, 9 AM $ 0.00849
+0.10%
$ 19.89 million $ 4.98 million
May 21, 8 AM $ 0.00848
+0.29%
$ 19.87 million $ 4.95 million
May 21, 7 AM $ 0.00846
-0.44%
$ 19.81 million $ 4.85 million
May 21, 6 AM $ 0.0085
-0.03%
$ 19.9 million $ 4.85 million
May 21, 5 AM $ 0.0085
-0.81%
$ 19.9 million $ 5.15 million
May 21, 4 AM $ 0.00857
+0.53%
$ 20.06 million $ 5.25 million
May 21, 3 AM $ 0.00852
-0.06%
$ 19.96 million $ 5.24 million
May 21, 2 AM $ 0.00853
-0.19%
$ 19.97 million $ 5.44 million
May 21, 1 AM $ 0.00854
-0.76%
$ 20.01 million $ 5.56 million
May 21, 12 AM $ 0.00861
+0.71%
$ 20.16 million $ 5.78 million
May 20, 11 PM $ 0.00855
-0.45%
$ 20.02 million $ 6.32 million
May 20, 10 PM $ 0.00859
-0.07%
$ 20.11 million $ 6.47 million
May 20, 9 PM $ 0.00859
+0.58%
$ 20.12 million $ 6.52 million
May 20, 8 PM $ 0.00854
+0.43%
$ 20.01 million $ 6.71 million
May 20, 7 PM $ 0.00851
-0.68%
$ 19.92 million $ 6.72 million
May 20, 6 PM $ 0.00856
+0.82%
$ 20.06 million $ 6.7 million
May 20, 5 PM $ 0.00849
-0.61%
$ 19.89 million $ 6.63 million
May 20, 4 PM $ 0.00854
-0.85%
$ 20.01 million $ 6.57 million
May 20, 3 PM $ 0.00862
+0.61%
$ 20.18 million $ 6.46 million
May 20, 2 PM $ 0.00857
+0.69%
$ 20.06 million $ 6.56 million
May 20, 1 PM $ 0.00851
-0.62%
$ 19.92 million $ 6.52 million
May 20, 12 PM $ 0.00856
+0.81%
$ 20.05 million $ 6.33 million
May 20, 11 AM $ 0.00849
-0.15%
$ 19.89 million $ 6.27 million
May 20, 10 AM $ 0.00851
+0.32%
$ 19.92 million $ 6.28 million
May 20, 9 AM $ 0.00848
-0.34%
$ 19.86 million $ 6.31 million
May 20, 8 AM $ 0.00851
+0.76%
$ 19.92 million $ 6.51 million
May 20, 7 AM $ 0.00844
-1.14%
$ 19.77 million $ 6.47 million
May 20, 6 AM $ 0.00854
-1.00%
$ 20 million $ 6.41 million
May 20, 5 AM $ 0.00863
+1.74%
$ 20.2 million $ 6.07 million
May 20, 4 AM $ 0.00848
+0.88%
$ 19.85 million $ 5.88 million
May 20, 3 AM $ 0.0084
-0.89%
$ 19.68 million $ 5.91 million
May 20, 2 AM $ 0.00848
-1.90%
$ 19.86 million $ 5.72 million
May 20, 1 AM $ 0.00864
+0.71%
$ 20.24 million $ 5.62 million
May 20, 12 AM $ 0.00858
+1.95%
$ 20.1 million $ 5.34 million
May 19, 11 PM $ 0.00842
+0.80%
$ 19.71 million $ 4.86 million
May 19, 10 PM $ 0.00835
-0.41%
$ 19.56 million $ 4.69 million
May 19, 9 PM $ 0.00838
+1.81%
$ 19.64 million $ 4.58 million
May 19, 8 PM $ 0.00824
+1.19%
$ 19.29 million $ 4.38 million
May 19, 7 PM $ 0.00814
+0.16%
$ 19.06 million $ 4.32 million
May 19, 6 PM $ 0.00813
-0.55%
$ 19.03 million $ 4.41 million
May 19, 5 PM $ 0.00817
+0.17%
$ 19.14 million $ 4.39 million
May 19, 4 PM $ 0.00816
+0.44%
$ 19.1 million $ 4.35 million
May 19, 3 PM $ 0.00812
+0.29%
$ 19.02 million $ 4.33 million
May 19, 2 PM $ 0.0081
-1.07%
$ 18.96 million $ 4.44 million
May 19, 1 PM $ 0.00818
-0.40%
$ 19.17 million $ 4.46 million
May 19, 12 PM $ 0.00822
+0.86%
$ 19.25 million $ 4.43 million
May 19, 11 AM $ 0.00815
-0.82%
$ 19.08 million $ 4.46 million
May 19, 10 AM $ 0.00822
+0.09%
$ 19.24 million $ 4.53 million
May 19, 9 AM $ 0.00821
-0.78%
$ 19.22 million $ 4.55 million