Katana Historical Data

KAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0109
+0.72%
$ 25.44 million $ 56.06 million
Mar 24, 11 PM $ 0.0108
+0.19%
$ 25.26 million $ 56.65 million
Mar 24, 10 PM $ 0.0108
-0.91%
$ 25.21 million $ 57.01 million
Mar 24, 9 PM $ 0.0109
-0.19%
$ 25.44 million $ 57.46 million
Mar 24, 8 PM $ 0.0109
-1.85%
$ 25.49 million $ 59 million
Mar 24, 7 PM $ 0.0111
+0.92%
$ 25.97 million $ 54.3 million
Mar 24, 6 PM $ 0.011
+4.06%
$ 25.74 million $ 42.22 million
Mar 24, 5 PM $ 0.0106
+1.18%
$ 24.73 million $ 39.14 million
Mar 24, 4 PM $ 0.0104
-3.56%
$ 24.45 million $ 43.8 million
Mar 24, 3 PM $ 0.0108
-1.73%
$ 25.35 million $ 42.89 million
Mar 24, 2 PM $ 0.011
+1.60%
$ 25.79 million $ 44.95 million
Mar 24, 1 PM $ 0.0108
-4.24%
$ 25.39 million $ 44.61 million
Mar 24, 12 PM $ 0.0113
-2.31%
$ 26.52 million $ 40.85 million
Mar 24, 11 AM $ 0.0116
-1.31%
$ 27.15 million $ 41.12 million
Mar 24, 10 AM $ 0.0117
+0.31%
$ 27.51 million $ 42.7 million
Mar 24, 9 AM $ 0.0117
-0.08%
$ 27.43 million $ 43.25 million
Mar 24, 8 AM $ 0.0117
-3.61%
$ 27.46 million $ 43.15 million
Mar 24, 7 AM $ 0.0122
-0.27%
$ 28.46 million $ 43.18 million
Mar 24, 6 AM $ 0.0122
+0.19%
$ 28.54 million $ 44.34 million
Mar 24, 5 AM $ 0.0122
-1.66%
$ 28.48 million $ 45.17 million
Mar 24, 4 AM $ 0.0124
-1.52%
$ 28.97 million $ 46.07 million
Mar 24, 3 AM $ 0.0126
+2.72%
$ 29.42 million $ 48.95 million
Mar 24, 2 AM $ 0.0122
+0.63%
$ 28.67 million $ 49.33 million
Mar 24, 1 AM $ 0.0122
-1.95%
$ 28.49 million $ 49.62 million
Mar 24, 12 AM $ 0.0124
+0.84%
$ 29.07 million $ 50.38 million
Mar 23, 11 PM $ 0.0123
-1.13%
$ 28.83 million $ 53.16 million
Mar 23, 10 PM $ 0.0124
-0.50%
$ 29.16 million $ 54.43 million
Mar 23, 9 PM $ 0.0125
-1.40%
$ 29.3 million $ 55.22 million
Mar 23, 8 PM $ 0.0127
+0.68%
$ 29.72 million $ 55.62 million
Mar 23, 7 PM $ 0.0126
-2.50%
$ 29.53 million $ 54.11 million
Mar 23, 6 PM $ 0.0129
+1.23%
$ 30.29 million $ 53.63 million
Mar 23, 5 PM $ 0.0128
+5.36%
$ 29.92 million $ 53.5 million
Mar 23, 4 PM $ 0.0121
+1.78%
$ 28.4 million $ 49.4 million
Mar 23, 3 PM $ 0.0119
+2.25%
$ 27.88 million $ 49.33 million
Mar 23, 2 PM $ 0.0116
-1.41%
$ 27.28 million $ 49.61 million
Mar 23, 1 PM $ 0.0118
-1.26%
$ 27.67 million $ 49.67 million
Mar 23, 12 PM $ 0.012
+1.71%
$ 28.02 million $ 51.72 million
Mar 23, 11 AM $ 0.0118
+1.39%
$ 27.55 million $ 54.14 million
Mar 23, 10 AM $ 0.0116
-4.14%
$ 27.17 million $ 55.11 million
Mar 23, 9 AM $ 0.0121
-2.19%
$ 28.34 million $ 58.38 million
Mar 23, 8 AM $ 0.0124
+1.51%
$ 28.97 million $ 63.86 million
Mar 23, 7 AM $ 0.0122
+1.73%
$ 28.55 million $ 65.12 million
Mar 23, 6 AM $ 0.012
-1.60%
$ 28.07 million $ 63.68 million
Mar 23, 5 AM $ 0.0122
+1.38%
$ 28.51 million $ 66.22 million
Mar 23, 4 AM $ 0.012
+1.37%
$ 28.11 million $ 67.85 million
Mar 23, 3 AM $ 0.0118
-1.26%
$ 27.73 million $ 64.68 million
Mar 23, 2 AM $ 0.012
+2.72%
$ 28.08 million $ 63.69 million
Mar 23, 1 AM $ 0.0117
-2.38%
$ 27.34 million $ 64.14 million
Mar 23, 12 AM $ 0.012
+3.22%
$ 28.01 million $ 63.51 million
Mar 22, 11 PM $ 0.0116
+0.96%
$ 27.13 million $ 60.84 million