Katana Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00822
+0.09%
$ 19.24 million $ 4.53 million
May 19, 9 AM $ 0.00821
-0.78%
$ 19.22 million $ 4.55 million
May 19, 8 AM $ 0.00827
+0.01%
$ 19.37 million $ 4.5 million
May 19, 7 AM $ 0.00827
+1.03%
$ 19.37 million $ 4.55 million
May 19, 6 AM $ 0.00819
-0.37%
$ 19.18 million $ 4.52 million
May 19, 5 AM $ 0.00822
-0.41%
$ 19.25 million $ 4.63 million
May 19, 4 AM $ 0.00825
+0.84%
$ 19.33 million $ 4.67 million
May 19, 3 AM $ 0.00818
+0.68%
$ 19.17 million $ 4.65 million
May 19, 2 AM $ 0.00813
-0.64%
$ 19.04 million $ 4.66 million
May 19, 1 AM $ 0.00818
-1.60%
$ 19.16 million $ 4.65 million
May 19, 12 AM $ 0.00831
+1.14%
$ 19.47 million $ 4.78 million
May 18, 11 PM $ 0.00822
+0.03%
$ 19.25 million $ 4.96 million
May 18, 10 PM $ 0.00822
-0.19%
$ 19.25 million $ 6.1 million
May 18, 9 PM $ 0.00823
+0.71%
$ 19.28 million $ 6.2 million
May 18, 8 PM $ 0.00817
-0.60%
$ 19.14 million $ 6.17 million
May 18, 7 PM $ 0.00822
+1.50%
$ 19.26 million $ 6.17 million
May 18, 6 PM $ 0.0081
-0.87%
$ 18.97 million $ 6.1 million
May 18, 5 PM $ 0.00817
+0.43%
$ 19.14 million $ 6.21 million
May 18, 4 PM $ 0.00814
+0.26%
$ 19.06 million $ 6.31 million
May 18, 3 PM $ 0.00812
+0.06%
$ 19.01 million $ 6.43 million
May 18, 2 PM $ 0.00811
-1.22%
$ 18.99 million $ 6.69 million
May 18, 1 PM $ 0.00821
-0.70%
$ 19.23 million $ 6.58 million
May 18, 12 PM $ 0.00827
-0.15%
$ 19.37 million $ 6.58 million
May 18, 11 AM $ 0.00828
+0.98%
$ 19.4 million $ 6.48 million
May 18, 10 AM $ 0.0082
+0.09%
$ 19.21 million $ 6.32 million
May 18, 9 AM $ 0.00819
-0.50%
$ 19.19 million $ 6.24 million
May 18, 8 AM $ 0.00823
+1.46%
$ 19.28 million $ 6.11 million
May 18, 7 AM $ 0.00811
-0.55%
$ 19 million $ 6.02 million
May 18, 6 AM $ 0.00816
-0.17%
$ 19.11 million $ 5.89 million
May 18, 5 AM $ 0.00818
-0.49%
$ 19.15 million $ 5.74 million
May 18, 4 AM $ 0.00822
+0.58%
$ 19.24 million $ 5.7 million
May 18, 3 AM $ 0.00817
-0.68%
$ 19.13 million $ 5.65 million
May 18, 2 AM $ 0.00823
+0.37%
$ 19.26 million $ 5.64 million
May 18, 1 AM $ 0.0082
-0.57%
$ 19.19 million $ 5.68 million
May 18, 12 AM $ 0.00824
-0.05%
$ 19.3 million $ 5.85 million
May 17, 11 PM $ 0.00824
-3.03%
$ 19.31 million $ 5.65 million
May 17, 10 PM $ 0.0085
-1.06%
$ 19.91 million $ 4.47 million
May 17, 9 PM $ 0.00859
+0.21%
$ 20.12 million $ 4.41 million
May 17, 8 PM $ 0.00857
-0.21%
$ 20.08 million $ 4.44 million
May 17, 7 PM $ 0.00859
-0.86%
$ 20.13 million $ 4.51 million
May 17, 6 PM $ 0.00867
+0.50%
$ 20.3 million $ 4.56 million
May 17, 5 PM $ 0.00862
-0.40%
$ 20.2 million $ 4.6 million
May 17, 4 PM $ 0.00866
-0.27%
$ 20.28 million $ 4.68 million
May 17, 3 PM $ 0.00868
+0.46%
$ 20.33 million $ 5.07 million
May 17, 2 PM $ 0.00864
-0.24%
$ 20.24 million $ 6.07 million
May 17, 1 PM $ 0.00866
+0.85%
$ 20.29 million $ 6.28 million
May 17, 12 PM $ 0.00859
-0.03%
$ 20.12 million $ 6.48 million
May 17, 11 AM $ 0.00859
-0.06%
$ 20.12 million $ 6.8 million
May 17, 10 AM $ 0.0086
-0.37%
$ 20.14 million $ 6.98 million
May 17, 9 AM $ 0.00864
+0.00%
$ 20.22 million $ 7.11 million