Katana Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.00472
-0.22%
$11.05 million $3.09 million
Jul 24, 6 AM $0.00473
+0.09%
$11.07 million $3.1 million
Jul 24, 5 AM $0.00472
-0.10%
$11.06 million $3.09 million
Jul 24, 4 AM $0.00473
+0.07%
$11.07 million $3.06 million
Jul 24, 3 AM $0.00473
-0.38%
$11.07 million $3.07 million
Jul 24, 2 AM $0.00474
+1.12%
$11.11 million $3.07 million
Jul 24, 1 AM $0.00469
+0.76%
$10.99 million $3.03 million
Jul 24, 12 AM $0.00466
-0.30%
$10.9 million $3.04 million
Jul 23, 11 PM $0.00467
-0.49%
$10.93 million $3.03 million
Jul 23, 10 PM $0.00469
+0.28%
$10.99 million $3.05 million
Jul 23, 9 PM $0.00468
-0.26%
$10.96 million $3.03 million
Jul 23, 8 PM $0.00469
+0.46%
$10.99 million $3.01 million
Jul 23, 7 PM $0.00467
-0.33%
$10.94 million $3 million
Jul 23, 6 PM $0.00468
+0.38%
$10.97 million $2.98 million
Jul 23, 5 PM $0.00467
-0.34%
$10.93 million $2.96 million
Jul 23, 4 PM $0.00468
-0.53%
$10.97 million $3.03 million
Jul 23, 3 PM $0.00471
+0.64%
$11.03 million $3.06 million
Jul 23, 2 PM $0.00468
-0.17%
$10.96 million $3.09 million
Jul 23, 1 PM $0.00469
-0.66%
$10.97 million $3.06 million
Jul 23, 12 PM $0.00472
-0.59%
$11.05 million $2.9 million
Jul 23, 11 AM $0.00474
-0.03%
$11.11 million $2.56 million
Jul 23, 10 AM $0.00475
-0.17%
$11.12 million $2.6 million
Jul 23, 9 AM $0.00475
+0.06%
$11.14 million $2.61 million
Jul 23, 8 AM $0.00475
+0.38%
$11.13 million $2.67 million
Jul 23, 7 AM $0.00473
-0.24%
$11.09 million $2.65 million
Jul 23, 6 AM $0.00475
-0.15%
$11.11 million $2.63 million
Jul 23, 5 AM $0.00475
-0.07%
$11.13 million $2.7 million
Jul 23, 4 AM $0.00476
+0.64%
$11.14 million $2.82 million
Jul 23, 3 AM $0.00473
-0.82%
$11.07 million $2.83 million
Jul 23, 2 AM $0.00477
-0.04%
$11.16 million $2.97 million
Jul 23, 1 AM $0.00477
-0.22%
$11.16 million $2.99 million
Jul 23, 12 AM $0.00478
-0.60%
$11.19 million $2.98 million
Jul 22, 11 PM $0.00481
+0.20%
$11.26 million $3 million
Jul 22, 10 PM $0.0048
+0.07%
$11.23 million $2.99 million
Jul 22, 9 PM $0.00479
-0.03%
$11.23 million $2.99 million
Jul 22, 8 PM $0.00479
+0.39%
$11.23 million $3.04 million
Jul 22, 7 PM $0.00478
-0.39%
$11.19 million $3.03 million
Jul 22, 6 PM $0.0048
+0.22%
$11.23 million $3.03 million
Jul 22, 5 PM $0.00478
-0.57%
$11.21 million $3.06 million
Jul 22, 4 PM $0.00481
-0.06%
$11.27 million $3.04 million
Jul 22, 3 PM $0.00481
+0.19%
$11.28 million $3.03 million
Jul 22, 2 PM $0.00481
+0.39%
$11.26 million $3.06 million
Jul 22, 1 PM $0.00479
+0.85%
$11.21 million $3.05 million
Jul 22, 12 PM $0.00475
-0.35%
$11.12 million $3.04 million
Jul 22, 11 AM $0.00476
+0.00%
$11.16 million $3.16 million
Jul 22, 10 AM $0.00476
+0.43%
$11.16 million $3.21 million
Jul 22, 9 AM $0.00474
+0.08%
$11.11 million $3.21 million
Jul 22, 8 AM $0.00474
+0.40%
$11.1 million $3.15 million
Jul 22, 7 AM $0.00472
-0.13%
$11.06 million $3.26 million
Jul 22, 6 AM $0.00473
-0.64%
$11.07 million $3.42 million