Katana Historical Data

KAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0116
+0.96%
$ 27.13 million $ 60.84 million
Mar 22, 10 PM $ 0.0115
-1.43%
$ 26.87 million $ 60.72 million
Mar 22, 9 PM $ 0.0116
+0.17%
$ 27.26 million $ 59.54 million
Mar 22, 8 PM $ 0.0116
+1.43%
$ 27.22 million $ 57.6 million
Mar 22, 7 PM $ 0.0115
-1.19%
$ 26.83 million $ 57.5 million
Mar 22, 6 PM $ 0.0116
+3.37%
$ 27.15 million $ 56.92 million
Mar 22, 5 PM $ 0.0112
-4.59%
$ 26.26 million $ 56.35 million
Mar 22, 4 PM $ 0.0118
-1.65%
$ 27.53 million $ 54.2 million
Mar 22, 3 PM $ 0.012
+0.17%
$ 27.99 million $ 53.05 million
Mar 22, 2 PM $ 0.0119
+0.01%
$ 27.95 million $ 50.74 million
Mar 22, 1 PM $ 0.0119
-2.33%
$ 27.94 million $ 49.54 million
Mar 22, 12 PM $ 0.0122
+0.68%
$ 28.6 million $ 47.19 million
Mar 22, 11 AM $ 0.0121
-2.24%
$ 28.4 million $ 44.52 million
Mar 22, 10 AM $ 0.0124
+5.37%
$ 29.04 million $ 41.54 million
Mar 22, 9 AM $ 0.0118
+1.73%
$ 27.57 million $ 37.12 million
Mar 22, 8 AM $ 0.0116
+6.91%
$ 27.1 million $ 30.9 million
Mar 22, 7 AM $ 0.0108
-1.03%
$ 25.35 million $ 28.34 million
Mar 22, 6 AM $ 0.0109
-2.09%
$ 25.63 million $ 27.33 million
Mar 22, 5 AM $ 0.0112
+8.17%
$ 26.19 million $ 25.15 million
Mar 22, 4 AM $ 0.0103
-0.41%
$ 24.21 million $ 21.13 million
Mar 22, 3 AM $ 0.0104
-0.44%
$ 24.3 million $ 21.02 million
Mar 22, 2 AM $ 0.0104
+2.97%
$ 24.42 million $ 20.9 million
Mar 22, 1 AM $ 0.0101
+0.89%
$ 23.71 million $ 19.73 million
Mar 22, 12 AM $ 0.01
+1.18%
$ 23.5 million $ 19.08 million
Mar 21, 11 PM $ 0.00991
-3.93%
$ 23.21 million $ 19.1 million
Mar 21, 10 PM $ 0.0103
-0.69%
$ 24.16 million $ 18.96 million
Mar 21, 9 PM $ 0.0104
+0.35%
$ 24.33 million $ 19.29 million
Mar 21, 8 PM $ 0.0104
-1.67%
$ 24.24 million $ 19.5 million
Mar 21, 7 PM $ 0.0105
+0.24%
$ 24.65 million $ 19.63 million
Mar 21, 6 PM $ 0.0105
+1.00%
$ 24.59 million $ 19.95 million
Mar 21, 5 PM $ 0.0104
+1.07%
$ 24.35 million $ 21.11 million
Mar 21, 4 PM $ 0.0103
-1.63%
$ 24.11 million $ 23.44 million
Mar 21, 3 PM $ 0.0105
+1.88%
$ 24.51 million $ 24.33 million
Mar 21, 2 PM $ 0.0103
+0.02%
$ 24.04 million $ 24.8 million
Mar 21, 1 PM $ 0.0103
-0.61%
$ 24.03 million $ 25.67 million
Mar 21, 12 PM $ 0.0103
-1.09%
$ 24.18 million $ 26.45 million
Mar 21, 11 AM $ 0.0104
+2.63%
$ 24.45 million $ 28.32 million
Mar 21, 10 AM $ 0.0102
-0.46%
$ 23.81 million $ 29.48 million
Mar 21, 9 AM $ 0.0102
+0.20%
$ 23.92 million $ 29.79 million
Mar 21, 8 AM $ 0.0102
-1.57%
$ 23.86 million $ 30.25 million
Mar 21, 7 AM $ 0.0104
-0.41%
$ 24.24 million $ 32.77 million
Mar 21, 6 AM $ 0.0104
+0.36%
$ 24.34 million $ 35.33 million
Mar 21, 5 AM $ 0.0104
-2.13%
$ 24.25 million $ 35.62 million
Mar 21, 4 AM $ 0.0106
-0.11%
$ 24.78 million $ 36.31 million
Mar 21, 3 AM $ 0.0106
+0.53%
$ 24.81 million $ 36.32 million
Mar 21, 2 AM $ 0.0105
+0.27%
$ 24.67 million $ 38.06 million
Mar 21, 1 AM $ 0.0105
-1.42%
$ 24.54 million $ 42.72 million
Mar 21, 12 AM $ 0.0106
+0.63%
$ 24.88 million $ 44.18 million
Mar 20, 11 PM $ 0.0106
+2.44%
$ 24.73 million $ 44.38 million
Mar 20, 10 PM $ 0.0103
+0.31%
$ 24.14 million $ 44.79 million