Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0125
-0.31%
$ 29.2 million $ 129.31 million
Apr 26, 6 PM $ 0.0125
+1.20%
$ 29.28 million $ 130.17 million
Apr 26, 5 PM $ 0.0124
-2.84%
$ 28.94 million $ 131.24 million
Apr 26, 4 PM $ 0.0127
+0.92%
$ 29.78 million $ 132.45 million
Apr 26, 3 PM $ 0.0126
-1.84%
$ 29.51 million $ 133.29 million
Apr 26, 2 PM $ 0.0128
+0.66%
$ 30.06 million $ 148.81 million
Apr 26, 1 PM $ 0.0127
+0.38%
$ 29.86 million $ 152.91 million
Apr 26, 12 PM $ 0.0127
-0.39%
$ 29.75 million $ 164.38 million
Apr 26, 11 AM $ 0.0128
-1.70%
$ 29.86 million $ 178.03 million
Apr 26, 10 AM $ 0.013
+0.20%
$ 30.38 million $ 185.94 million
Apr 26, 9 AM $ 0.0129
+1.47%
$ 30.32 million $ 198.56 million
Apr 26, 8 AM $ 0.0128
+0.47%
$ 29.9 million $ 206.06 million
Apr 26, 7 AM $ 0.0127
-0.27%
$ 29.76 million $ 209.34 million
Apr 26, 6 AM $ 0.0127
-1.49%
$ 29.85 million $ 208.96 million
Apr 26, 5 AM $ 0.0129
+0.52%
$ 30.3 million $ 212.5 million
Apr 26, 4 AM $ 0.0129
-4.00%
$ 30.14 million $ 222.41 million
Apr 26, 3 AM $ 0.0134
-0.05%
$ 31.39 million $ 241.52 million
Apr 26, 2 AM $ 0.0134
-3.75%
$ 31.39 million $ 249.11 million
Apr 26, 1 AM $ 0.0139
-7.64%
$ 32.63 million $ 260.14 million
Apr 26, 12 AM $ 0.0151
-3.06%
$ 35.3 million $ 280.66 million
Apr 25, 11 PM $ 0.0155
-0.16%
$ 36.4 million $ 280.4 million
Apr 25, 10 PM $ 0.0156
-2.87%
$ 36.47 million $ 290.34 million
Apr 25, 9 PM $ 0.016
-2.48%
$ 37.55 million $ 310.79 million
Apr 25, 8 PM $ 0.0164
-1.41%
$ 38.5 million $ 359.88 million
Apr 25, 7 PM $ 0.0167
-0.34%
$ 39.07 million $ 387.32 million
Apr 25, 6 PM $ 0.0167
+0.35%
$ 39.21 million $ 396.75 million
Apr 25, 5 PM $ 0.0167
+1.16%
$ 39.05 million $ 396.06 million
Apr 25, 4 PM $ 0.0165
-1.70%
$ 38.6 million $ 413.79 million
Apr 25, 3 PM $ 0.0168
-2.80%
$ 39.26 million $ 439.99 million
Apr 25, 2 PM $ 0.0172
-2.13%
$ 40.4 million $ 498.01 million
Apr 25, 1 PM $ 0.0176
+3.20%
$ 41.28 million $ 519.4 million
Apr 25, 12 PM $ 0.0171
-5.25%
$ 40.01 million $ 523.98 million
Apr 25, 11 AM $ 0.018
-7.06%
$ 42.23 million $ 570.37 million
Apr 25, 10 AM $ 0.0194
-7.49%
$ 45.42 million $ 619.84 million
Apr 25, 9 AM $ 0.021
-12.45%
$ 49.13 million $ 650.85 million
Apr 25, 8 AM $ 0.024
-0.11%
$ 56.11 million $ 715.27 million
Apr 25, 7 AM $ 0.024
-1.00%
$ 56.17 million $ 729.64 million
Apr 25, 6 AM $ 0.0243
-0.66%
$ 56.82 million $ 738.51 million
Apr 25, 5 AM $ 0.0244
-8.49%
$ 57.21 million $ 740.61 million
Apr 25, 4 AM $ 0.0267
+14.01%
$ 62.53 million $ 773 million
Apr 25, 3 AM $ 0.0234
+0.15%
$ 54.85 million $ 710.55 million
Apr 25, 2 AM $ 0.0234
-0.70%
$ 54.78 million $ 720.26 million
Apr 25, 1 AM $ 0.0236
-3.23%
$ 55.25 million $ 735.5 million
Apr 25, 12 AM $ 0.0244
-1.23%
$ 57.11 million $ 731 million
Apr 24, 11 PM $ 0.0247
-2.81%
$ 57.78 million $ 727.65 million
Apr 24, 10 PM $ 0.0254
-5.63%
$ 59.54 million $ 737.36 million
Apr 24, 9 PM $ 0.0269
+16.98%
$ 63.1 million $ 723.84 million
Apr 24, 8 PM $ 0.0231
+6.58%
$ 54.02 million $ 622.98 million
Apr 24, 7 PM $ 0.0216
-2.96%
$ 50.68 million $ 583.11 million
Apr 24, 6 PM $ 0.0223
-3.43%
$ 52.25 million $ 592.53 million