Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.00465
+0.35%
$10.9 million $3.07 million
Aug 27, 10 PM $0.00464
+0.10%
$10.86 million $3.08 million
Aug 27, 9 PM $0.00463
+0.56%
$10.85 million $3.12 million
Aug 27, 8 PM $0.00461
+0.18%
$10.79 million $3.12 million
Aug 27, 7 PM $0.0046
+0.04%
$10.77 million $3.15 million
Aug 27, 6 PM $0.00459
-0.57%
$10.76 million $3.19 million
Aug 27, 5 PM $0.00462
-0.16%
$10.82 million $3.21 million
Aug 27, 4 PM $0.00463
+0.25%
$10.84 million $3.21 million
Aug 27, 3 PM $0.00462
+0.09%
$10.81 million $3.17 million
Aug 27, 2 PM $0.00461
-0.48%
$10.8 million $3.32 million
Aug 27, 1 PM $0.00464
-0.06%
$10.86 million $3.34 million
Aug 27, 12 PM $0.00464
+1.12%
$10.86 million $3.53 million
Aug 27, 11 AM $0.00459
+0.13%
$10.74 million $3.47 million
Aug 27, 10 AM $0.00458
-0.74%
$10.73 million $3.48 million
Aug 27, 9 AM $0.00461
-0.13%
$10.81 million $3.54 million
Aug 27, 8 AM $0.00462
+1.05%
$10.82 million $3.55 million
Aug 27, 7 AM $0.00457
+0.34%
$10.71 million $3.5 million
Aug 27, 6 AM $0.00456
+0.57%
$10.67 million $3.47 million
Aug 27, 5 AM $0.00453
-0.08%
$10.61 million $3.42 million
Aug 27, 4 AM $0.00454
+0.05%
$10.62 million $3.48 million
Aug 27, 3 AM $0.00453
+0.25%
$10.62 million $3.47 million
Aug 27, 2 AM $0.00452
-0.83%
$10.59 million $3.54 million
Aug 27, 1 AM $0.00456
+0.17%
$10.68 million $3.56 million
Aug 27, 12 AM $0.00455
-0.79%
$10.66 million $3.58 million
Aug 26, 11 PM $0.00459
+0.34%
$10.75 million $3.62 million
Aug 26, 10 PM $0.00457
+0.01%
$10.71 million $3.6 million
Aug 26, 9 PM $0.00457
+0.72%
$10.71 million $3.58 million
Aug 26, 8 PM $0.00454
-0.17%
$10.63 million $3.75 million
Aug 26, 7 PM $0.00455
+0.25%
$10.65 million $3.82 million
Aug 26, 6 PM $0.00454
+0.75%
$10.62 million $3.79 million
Aug 26, 5 PM $0.0045
+0.52%
$10.54 million $3.84 million
Aug 26, 4 PM $0.00448
-0.60%
$10.49 million $3.81 million
Aug 26, 3 PM $0.00451
+0.54%
$10.55 million $3.81 million
Aug 26, 2 PM $0.00448
-0.07%
$10.49 million $3.92 million
Aug 26, 1 PM $0.00448
-0.98%
$10.5 million $3.94 million
Aug 26, 12 PM $0.00453
-0.05%
$10.61 million $3.86 million
Aug 26, 11 AM $0.00453
-1.26%
$10.61 million $3.73 million
Aug 26, 10 AM $0.00459
+1.13%
$10.75 million $3.96 million
Aug 26, 9 AM $0.00454
-0.49%
$10.63 million $3.84 million
Aug 26, 8 AM $0.00456
+1.17%
$10.68 million $3.87 million
Aug 26, 7 AM $0.00451
+0.17%
$10.56 million $3.96 million
Aug 26, 6 AM $0.0045
+0.07%
$10.54 million $4.08 million
Aug 26, 5 AM $0.0045
+0.59%
$10.53 million $4.13 million
Aug 26, 4 AM $0.00447
-0.92%
$10.47 million $4.14 million
Aug 26, 3 AM $0.00451
+0.14%
$10.57 million $4.27 million
Aug 26, 2 AM $0.00451
+0.68%
$10.55 million $4.21 million
Aug 26, 1 AM $0.00447
+0.06%
$10.48 million $4.3 million
Aug 26, 12 AM $0.00447
+0.70%
$10.47 million $4.33 million
Aug 25, 11 PM $0.00444
-0.27%
$10.4 million $4.39 million
Aug 25, 10 PM $0.00445
+0.52%
$10.43 million $4.39 million