Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 PM $0.00425
-0.48%
$14.26 million $18.61 million
Oct 28, 12 PM $0.00427
-0.32%
$14.33 million $18.58 million
Oct 28, 11 AM $0.00428
+0.62%
$14.38 million $18.51 million
Oct 28, 10 AM $0.00425
-0.96%
$14.29 million $18.62 million
Oct 28, 9 AM $0.0043
-0.06%
$14.43 million $18.98 million
Oct 28, 8 AM $0.0043
-0.51%
$14.44 million $18.93 million
Oct 28, 7 AM $0.00432
-2.82%
$14.51 million $18.98 million
Oct 28, 6 AM $0.00445
-2.82%
$14.93 million $18.42 million
Oct 28, 5 AM $0.00457
+2.11%
$15.36 million $16.05 million
Oct 28, 4 AM $0.00448
+2.92%
$15.05 million $13.62 million
Oct 28, 3 AM $0.00435
+0.81%
$14.62 million $12.17 million
Oct 28, 2 AM $0.00432
+0.02%
$14.5 million $14.85 million
Oct 28, 1 AM $0.00432
+1.01%
$14.5 million $16.95 million
Oct 28, 12 AM $0.00427
+1.81%
$14.36 million $19.36 million
Oct 27, 11 PM $0.0042
-0.34%
$14.1 million $20.08 million
Oct 27, 10 PM $0.00421
+0.00%
$14.15 million $20.47 million
Oct 27, 9 PM $0.00421
+1.28%
$14.15 million $20.72 million
Oct 27, 8 PM $0.00416
-1.08%
$13.97 million $21.04 million
Oct 27, 7 PM $0.0042
-0.19%
$14.12 million $21.34 million
Oct 27, 6 PM $0.00421
+0.01%
$14.15 million $21.43 million
Oct 27, 5 PM $0.00421
-0.35%
$14.15 million $21.75 million
Oct 27, 4 PM $0.00423
+0.32%
$14.2 million $22.66 million
Oct 27, 3 PM $0.00421
-0.20%
$14.15 million $23.38 million
Oct 27, 2 PM $0.00422
+0.66%
$14.18 million $25.49 million
Oct 27, 1 PM $0.00419
-0.72%
$14.09 million $27.91 million
Oct 27, 12 PM $0.00422
+0.45%
$14.19 million $31.37 million
Oct 27, 11 AM $0.00421
+0.56%
$14.13 million $34.12 million
Oct 27, 10 AM $0.00418
+0.21%
$14.05 million $39.75 million
Oct 27, 9 AM $0.00417
-0.62%
$14.02 million $49.91 million
Oct 27, 8 AM $0.0042
+0.67%
$14.11 million $56.19 million
Oct 27, 7 AM $0.00417
-2.31%
$14.01 million $57.91 million
Oct 27, 6 AM $0.00427
-1.38%
$14.34 million $60.68 million
Oct 27, 5 AM $0.00433
-1.69%
$14.54 million $62.01 million
Oct 27, 4 AM $0.0044
-0.05%
$14.79 million $62.1 million
Oct 27, 3 AM $0.00441
-4.43%
$14.8 million $61.78 million
Oct 27, 2 AM $0.00461
+3.24%
$15.49 million $59.92 million
Oct 27, 1 AM $0.00447
+2.12%
$15 million $56.28 million
Oct 27, 12 AM $0.00437
+0.30%
$14.69 million $51.67 million
Oct 26, 11 PM $0.00436
+0.18%
$14.65 million $49.8 million
Oct 26, 10 PM $0.00435
-1.67%
$14.62 million $49.72 million
Oct 26, 9 PM $0.00443
+2.21%
$14.87 million $49.84 million
Oct 26, 8 PM $0.00433
+0.67%
$14.55 million $48.82 million
Oct 26, 7 PM $0.0043
+0.30%
$14.45 million $48.49 million
Oct 26, 6 PM $0.00429
-0.87%
$14.41 million $48.27 million
Oct 26, 5 PM $0.00433
-4.44%
$14.54 million $48.09 million
Oct 26, 4 PM $0.00453
+4.17%
$15.21 million $48.26 million
Oct 26, 3 PM $0.00435
-0.39%
$14.6 million $46.5 million
Oct 26, 2 PM $0.00436
-5.80%
$14.66 million $48 million
Oct 26, 1 PM $0.00463
+2.61%
$15.56 million $46.76 million
Oct 26, 12 PM $0.00452
+0.01%
$15.17 million $42.55 million