Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00546
+0.61%
$ 12.79 million $ 5.74 million
Jun 22, 2 PM $ 0.00543
-0.91%
$ 12.72 million $ 5.88 million
Jun 22, 1 PM $ 0.00548
+0.76%
$ 12.83 million $ 5.84 million
Jun 22, 12 PM $ 0.00544
+0.07%
$ 12.73 million $ 5.9 million
Jun 22, 11 AM $ 0.00543
+0.57%
$ 12.73 million $ 6.03 million
Jun 22, 10 AM $ 0.0054
+0.23%
$ 12.65 million $ 6.09 million
Jun 22, 9 AM $ 0.00539
-0.53%
$ 12.62 million $ 6.09 million
Jun 22, 8 AM $ 0.00542
-0.02%
$ 12.69 million $ 6.08 million
Jun 22, 7 AM $ 0.00542
+0.49%
$ 12.7 million $ 6.2 million
Jun 22, 6 AM $ 0.0054
-1.29%
$ 12.64 million $ 5.97 million
Jun 22, 5 AM $ 0.00547
-1.65%
$ 12.8 million $ 6.14 million
Jun 22, 4 AM $ 0.00556
+2.12%
$ 13.02 million $ 6.42 million
Jun 22, 3 AM $ 0.00544
-0.23%
$ 12.75 million $ 6.49 million
Jun 22, 2 AM $ 0.00546
-0.18%
$ 12.78 million $ 6.6 million
Jun 22, 1 AM $ 0.00547
+0.34%
$ 12.8 million $ 6.96 million
Jun 22, 12 AM $ 0.00545
+0.54%
$ 12.76 million $ 7 million
Jun 21, 11 PM $ 0.00542
-0.37%
$ 12.69 million $ 11.25 million
Jun 21, 10 PM $ 0.00544
+0.13%
$ 12.74 million $ 11.68 million
Jun 21, 9 PM $ 0.00543
+0.01%
$ 12.72 million $ 11.82 million
Jun 21, 8 PM $ 0.00543
-0.70%
$ 12.72 million $ 11.82 million
Jun 21, 7 PM $ 0.00547
-0.15%
$ 12.81 million $ 11.7 million
Jun 21, 6 PM $ 0.00548
+0.50%
$ 12.83 million $ 11.77 million
Jun 21, 5 PM $ 0.00545
+0.51%
$ 12.76 million $ 11.77 million
Jun 21, 4 PM $ 0.00542
-0.65%
$ 12.7 million $ 11.89 million
Jun 21, 3 PM $ 0.00546
+0.02%
$ 12.78 million $ 11.95 million
Jun 21, 2 PM $ 0.00545
-0.04%
$ 12.78 million $ 12.48 million
Jun 21, 1 PM $ 0.00546
+0.13%
$ 12.78 million $ 12.61 million
Jun 21, 12 PM $ 0.00545
+0.12%
$ 12.76 million $ 12.87 million
Jun 21, 11 AM $ 0.00544
-0.58%
$ 12.75 million $ 13.27 million
Jun 21, 10 AM $ 0.00548
-0.76%
$ 12.82 million $ 13.62 million
Jun 21, 9 AM $ 0.00552
+0.54%
$ 12.92 million $ 14.07 million
Jun 21, 8 AM $ 0.00549
+0.45%
$ 12.85 million $ 14.29 million
Jun 21, 7 AM $ 0.00546
+0.15%
$ 12.79 million $ 14.44 million
Jun 21, 6 AM $ 0.00545
+0.28%
$ 12.78 million $ 14.62 million
Jun 21, 5 AM $ 0.00544
-0.72%
$ 12.74 million $ 15.13 million
Jun 21, 4 AM $ 0.00548
-0.88%
$ 12.83 million $ 15.62 million
Jun 21, 3 AM $ 0.00553
-0.76%
$ 12.95 million $ 16.77 million
Jun 21, 2 AM $ 0.00557
-0.83%
$ 13.05 million $ 17.52 million
Jun 21, 1 AM $ 0.00562
-0.29%
$ 13.16 million $ 18.13 million
Jun 21, 12 AM $ 0.00563
-3.32%
$ 13.19 million $ 21.92 million
Jun 20, 11 PM $ 0.00583
+0.97%
$ 13.65 million $ 30.23 million
Jun 20, 10 PM $ 0.00577
+1.01%
$ 13.51 million $ 29.61 million
Jun 20, 9 PM $ 0.00571
-0.30%
$ 13.38 million $ 29.4 million
Jun 20, 8 PM $ 0.00573
+0.01%
$ 13.42 million $ 29.26 million
Jun 20, 7 PM $ 0.00573
-0.49%
$ 13.42 million $ 29.25 million
Jun 20, 6 PM $ 0.00576
-0.11%
$ 13.48 million $ 29.28 million
Jun 20, 5 PM $ 0.00576
-1.69%
$ 13.5 million $ 29.2 million
Jun 20, 4 PM $ 0.00586
-0.16%
$ 13.73 million $ 29.25 million
Jun 20, 3 PM $ 0.00587
+0.36%
$ 13.74 million $ 29.2 million
Jun 20, 2 PM $ 0.00585
+0.35%
$ 13.7 million $ 30.5 million