Katana Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.00473
-0.64%
$11.07 million $3.42 million
Jul 22, 5 AM $0.00476
-0.54%
$11.14 million $3.48 million
Jul 22, 4 AM $0.00478
+0.38%
$11.2 million $3.4 million
Jul 22, 3 AM $0.00477
-1.09%
$11.16 million $3.44 million
Jul 22, 2 AM $0.00482
-0.66%
$11.28 million $3.47 million
Jul 22, 1 AM $0.00485
-0.49%
$11.36 million $3.51 million
Jul 22, 12 AM $0.00487
-0.05%
$11.41 million $3.54 million
Jul 21, 11 PM $0.00488
-0.01%
$11.42 million $3.63 million
Jul 21, 10 PM $0.00488
-0.52%
$11.42 million $3.67 million
Jul 21, 9 PM $0.0049
+0.52%
$11.48 million $3.68 million
Jul 21, 8 PM $0.00488
+0.23%
$11.42 million $3.69 million
Jul 21, 7 PM $0.00487
-0.18%
$11.4 million $3.74 million
Jul 21, 6 PM $0.00487
+0.42%
$11.42 million $3.83 million
Jul 21, 5 PM $0.00485
-0.55%
$11.37 million $3.91 million
Jul 21, 4 PM $0.00488
+0.12%
$11.43 million $3.93 million
Jul 21, 3 PM $0.00487
+0.59%
$11.42 million $4.06 million
Jul 21, 2 PM $0.00485
+0.14%
$11.35 million $4.21 million
Jul 21, 1 PM $0.00484
+0.24%
$11.33 million $4.2 million
Jul 21, 12 PM $0.00483
-0.14%
$11.31 million $4.22 million
Jul 21, 11 AM $0.00483
+0.02%
$11.32 million $4.15 million
Jul 21, 10 AM $0.00483
-0.44%
$11.32 million $4.27 million
Jul 21, 9 AM $0.00486
-0.15%
$11.37 million $4.29 million
Jul 21, 8 AM $0.00486
-0.61%
$11.39 million $4.31 million
Jul 21, 7 AM $0.00489
-1.03%
$11.46 million $4.26 million
Jul 21, 6 AM $0.00494
+1.71%
$11.58 million $4.08 million
Jul 21, 5 AM $0.00486
+0.06%
$11.38 million $4.01 million
Jul 21, 4 AM $0.00486
-0.58%
$11.37 million $4.07 million
Jul 21, 3 AM $0.00489
+1.02%
$11.44 million $4.01 million
Jul 21, 2 AM $0.00484
+1.09%
$11.33 million $3.85 million
Jul 21, 1 AM $0.00478
-0.64%
$11.2 million $3.98 million
Jul 21, 12 AM $0.00481
+0.23%
$11.28 million $4.02 million
Jul 20, 11 PM $0.0048
+0.26%
$11.25 million $4.06 million
Jul 20, 10 PM $0.00479
-0.19%
$11.22 million $4.04 million
Jul 20, 9 PM $0.0048
-0.05%
$11.24 million $4.06 million
Jul 20, 8 PM $0.0048
+0.85%
$11.25 million $4.03 million
Jul 20, 7 PM $0.00476
-0.21%
$11.15 million $4.06 million
Jul 20, 6 PM $0.00477
-0.13%
$11.18 million $4.03 million
Jul 20, 5 PM $0.00478
+0.25%
$11.19 million $3.94 million
Jul 20, 4 PM $0.00477
+0.21%
$11.16 million $3.95 million
Jul 20, 3 PM $0.00476
+1.54%
$11.14 million $3.84 million
Jul 20, 2 PM $0.00468
+0.31%
$10.97 million $3.75 million
Jul 20, 1 PM $0.00467
-0.77%
$10.94 million $3.76 million
Jul 20, 12 PM $0.00471
-0.50%
$11.02 million $3.75 million
Jul 20, 11 AM $0.00473
+1.51%
$11.08 million $3.7 million
Jul 20, 10 AM $0.00466
-0.02%
$10.91 million $3.52 million
Jul 20, 9 AM $0.00466
-0.11%
$10.91 million $3.5 million
Jul 20, 8 AM $0.00467
-1.01%
$10.93 million $3.5 million
Jul 20, 7 AM $0.00471
+0.10%
$11.04 million $3.51 million
Jul 20, 6 AM $0.00471
-0.07%
$11.03 million $3.49 million
Jul 20, 5 AM $0.00471
-0.95%
$11.03 million $3.44 million