Katana Historical Data

KAT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0086
-0.37%
$ 20.14 million $ 6.98 million
May 17, 9 AM $ 0.00864
+0.00%
$ 20.22 million $ 7.11 million
May 17, 8 AM $ 0.00863
+0.19%
$ 20.22 million $ 7.37 million
May 17, 7 AM $ 0.00862
-0.12%
$ 20.19 million $ 7.49 million
May 17, 6 AM $ 0.00863
+0.06%
$ 20.21 million $ 8 million
May 17, 5 AM $ 0.00862
-0.24%
$ 20.2 million $ 8.08 million
May 17, 4 AM $ 0.00864
-0.07%
$ 20.25 million $ 8.05 million
May 17, 3 AM $ 0.00865
+1.21%
$ 20.26 million $ 8.23 million
May 17, 2 AM $ 0.00855
+0.46%
$ 20.02 million $ 8.17 million
May 17, 1 AM $ 0.00851
-0.33%
$ 19.93 million $ 8.12 million
May 17, 12 AM $ 0.00854
-1.09%
$ 19.99 million $ 7.79 million
May 16, 11 PM $ 0.00863
-0.60%
$ 20.21 million $ 8.13 million
May 16, 10 PM $ 0.00868
-0.13%
$ 20.34 million $ 8.13 million
May 16, 9 PM $ 0.0087
-0.22%
$ 20.36 million $ 8.12 million
May 16, 8 PM $ 0.00871
+0.66%
$ 20.41 million $ 8.22 million
May 16, 7 PM $ 0.00866
-1.49%
$ 20.27 million $ 8.17 million
May 16, 6 PM $ 0.00879
-0.02%
$ 20.58 million $ 8.26 million
May 16, 5 PM $ 0.00879
-0.07%
$ 20.58 million $ 8.2 million
May 16, 4 PM $ 0.0088
-1.22%
$ 20.6 million $ 8.26 million
May 16, 3 PM $ 0.00891
+2.26%
$ 20.87 million $ 7.97 million
May 16, 2 PM $ 0.00871
+0.81%
$ 20.41 million $ 7.49 million
May 16, 1 PM $ 0.00864
-0.86%
$ 20.24 million $ 8.21 million
May 16, 12 PM $ 0.00872
+1.50%
$ 20.41 million $ 9.32 million
May 16, 11 AM $ 0.00859
+1.33%
$ 20.11 million $ 9.06 million
May 16, 10 AM $ 0.00847
+0.80%
$ 19.84 million $ 8.85 million
May 16, 9 AM $ 0.0084
+0.07%
$ 19.68 million $ 8.86 million
May 16, 8 AM $ 0.0084
+0.10%
$ 19.67 million $ 8.69 million
May 16, 7 AM $ 0.00839
-1.50%
$ 19.65 million $ 8.71 million
May 16, 6 AM $ 0.00852
-1.00%
$ 19.95 million $ 8.31 million
May 16, 5 AM $ 0.0086
-0.20%
$ 20.15 million $ 8.3 million
May 16, 4 AM $ 0.00862
-1.37%
$ 20.19 million $ 8.54 million
May 16, 3 AM $ 0.00874
+0.21%
$ 20.47 million $ 8.29 million
May 16, 2 AM $ 0.00872
-0.02%
$ 20.43 million $ 8.27 million
May 16, 1 AM $ 0.00873
-0.40%
$ 20.43 million $ 8.37 million
May 16, 12 AM $ 0.00876
+1.13%
$ 20.52 million $ 8.46 million
May 15, 11 PM $ 0.00866
-0.41%
$ 20.29 million $ 8.23 million
May 15, 10 PM $ 0.0087
+0.12%
$ 20.37 million $ 8.23 million
May 15, 9 PM $ 0.00869
+0.69%
$ 20.35 million $ 8.29 million
May 15, 8 PM $ 0.00863
-0.31%
$ 20.21 million $ 8.18 million
May 15, 7 PM $ 0.00865
-0.42%
$ 20.27 million $ 8.19 million
May 15, 6 PM $ 0.00869
+0.31%
$ 20.35 million $ 8.12 million
May 15, 5 PM $ 0.00866
+0.52%
$ 20.28 million $ 8.04 million
May 15, 4 PM $ 0.00862
+0.93%
$ 20.18 million $ 7.87 million
May 15, 3 PM $ 0.00854
+0.56%
$ 19.99 million $ 7.72 million
May 15, 2 PM $ 0.00849
+0.65%
$ 19.88 million $ 8.12 million
May 15, 1 PM $ 0.00843
-5.69%
$ 19.75 million $ 7.1 million
May 15, 12 PM $ 0.00894
-0.57%
$ 20.94 million $ 6.02 million
May 15, 11 AM $ 0.00899
+0.20%
$ 21.06 million $ 5.94 million
May 15, 10 AM $ 0.00898
+0.15%
$ 21.02 million $ 6.15 million
May 15, 9 AM $ 0.00896
+0.00%
$ 20.99 million $ 6.24 million