Katana Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00896
+0.00%
$ 20.99 million $ 6.24 million
May 15, 8 AM $ 0.00896
-0.74%
$ 20.99 million $ 6.54 million
May 15, 7 AM $ 0.00903
+0.48%
$ 21.15 million $ 6.74 million
May 15, 6 AM $ 0.00899
+0.71%
$ 21.05 million $ 7.05 million
May 15, 5 AM $ 0.00893
-2.12%
$ 20.9 million $ 7.11 million
May 15, 4 AM $ 0.00912
-0.25%
$ 21.36 million $ 7.12 million
May 15, 3 AM $ 0.00914
-0.55%
$ 21.41 million $ 7.35 million
May 15, 2 AM $ 0.00919
+0.76%
$ 21.53 million $ 7.68 million
May 15, 1 AM $ 0.00912
-0.11%
$ 21.37 million $ 7.59 million
May 15, 12 AM $ 0.00913
+0.37%
$ 21.39 million $ 7.66 million
May 14, 11 PM $ 0.0091
-0.96%
$ 21.31 million $ 7.82 million
May 14, 10 PM $ 0.00919
-0.15%
$ 21.52 million $ 7.81 million
May 14, 9 PM $ 0.0092
+0.26%
$ 21.55 million $ 7.93 million
May 14, 8 PM $ 0.00918
-0.14%
$ 21.49 million $ 8.06 million
May 14, 7 PM $ 0.00919
-0.33%
$ 21.52 million $ 8.29 million
May 14, 6 PM $ 0.00922
+0.28%
$ 21.6 million $ 8.63 million
May 14, 5 PM $ 0.00919
-0.12%
$ 21.53 million $ 8.81 million
May 14, 4 PM $ 0.00921
-0.42%
$ 21.56 million $ 9.3 million
May 14, 3 PM $ 0.00924
+0.33%
$ 21.65 million $ 9.66 million
May 14, 2 PM $ 0.00921
+1.23%
$ 21.58 million $ 11.32 million
May 14, 1 PM $ 0.0091
+0.46%
$ 21.32 million $ 11.57 million
May 14, 12 PM $ 0.00906
+0.34%
$ 21.22 million $ 11.91 million
May 14, 11 AM $ 0.00903
-0.94%
$ 21.15 million $ 12.6 million
May 14, 10 AM $ 0.00912
-0.08%
$ 21.36 million $ 12.63 million
May 14, 9 AM $ 0.00913
-1.05%
$ 21.37 million $ 12.71 million
May 14, 8 AM $ 0.00922
+0.65%
$ 21.6 million $ 12.65 million
May 14, 7 AM $ 0.00916
+0.47%
$ 21.46 million $ 12.25 million
May 14, 6 AM $ 0.00912
-0.38%
$ 21.36 million $ 12.03 million
May 14, 5 AM $ 0.00916
+0.44%
$ 21.44 million $ 11.94 million
May 14, 4 AM $ 0.00911
+1.48%
$ 21.34 million $ 11.74 million
May 14, 3 AM $ 0.00898
-1.97%
$ 21.03 million $ 11.49 million
May 14, 2 AM $ 0.00916
+0.02%
$ 21.45 million $ 11.5 million
May 14, 1 AM $ 0.00916
+0.60%
$ 21.45 million $ 11.58 million
May 14, 12 AM $ 0.0091
+0.51%
$ 21.32 million $ 11.57 million
May 13, 11 PM $ 0.00906
+0.06%
$ 21.21 million $ 11.5 million
May 13, 10 PM $ 0.00905
+0.69%
$ 21.2 million $ 11.54 million
May 13, 9 PM $ 0.00899
+0.20%
$ 21.05 million $ 11.33 million
May 13, 8 PM $ 0.00897
+0.74%
$ 21.01 million $ 11.47 million
May 13, 7 PM $ 0.00891
-1.45%
$ 20.86 million $ 11.28 million
May 13, 6 PM $ 0.00904
+1.09%
$ 21.17 million $ 11.01 million
May 13, 5 PM $ 0.00894
-1.49%
$ 20.94 million $ 10.83 million
May 13, 4 PM $ 0.00908
+1.22%
$ 21.25 million $ 10.33 million
May 13, 3 PM $ 0.00897
-5.25%
$ 21 million $ 9.85 million
May 13, 2 PM $ 0.00947
-0.29%
$ 22.17 million $ 8.95 million
May 13, 1 PM $ 0.00949
-1.13%
$ 22.23 million $ 9.13 million
May 13, 12 PM $ 0.0096
-1.26%
$ 22.49 million $ 9.16 million
May 13, 11 AM $ 0.00973
-0.76%
$ 22.78 million $ 8.7 million
May 13, 10 AM $ 0.0098
-0.91%
$ 22.95 million $ 8.84 million
May 13, 9 AM $ 0.00989
+0.38%
$ 23.16 million $ 8.92 million
May 13, 8 AM $ 0.00985
+0.24%
$ 23.08 million $ 8.97 million