Katana Historical Data

KAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.00471
-0.95%
$11.03 million $3.44 million
Jul 20, 4 AM $0.00476
-0.44%
$11.14 million $3.45 million
Jul 20, 3 AM $0.00478
-0.37%
$11.19 million $3.52 million
Jul 20, 2 AM $0.0048
+1.29%
$11.23 million $3.69 million
Jul 20, 1 AM $0.00473
+0.07%
$11.09 million $3.45 million
Jul 20, 12 AM $0.00473
+0.87%
$11.08 million $3.38 million
Jul 19, 11 PM $0.00469
-0.31%
$10.98 million $3.22 million
Jul 19, 10 PM $0.00471
+0.49%
$11.02 million $3.2 million
Jul 19, 9 PM $0.00468
-0.73%
$10.97 million $3.16 million
Jul 19, 8 PM $0.00472
+0.72%
$11.05 million $3.13 million
Jul 19, 7 PM $0.00468
+0.65%
$10.97 million $3.09 million
Jul 19, 6 PM $0.00465
-0.25%
$10.9 million $3.04 million
Jul 19, 5 PM $0.00466
-0.43%
$10.92 million $2.99 million
Jul 19, 4 PM $0.00468
-0.26%
$10.97 million $2.97 million
Jul 19, 3 PM $0.0047
+0.13%
$11 million $2.96 million
Jul 19, 2 PM $0.00469
-0.12%
$10.99 million $3 million
Jul 19, 1 PM $0.0047
-0.18%
$11 million $2.96 million
Jul 19, 12 PM $0.0047
-0.60%
$11.02 million $3 million
Jul 19, 11 AM $0.00473
-0.49%
$11.08 million $3.01 million
Jul 19, 10 AM $0.00476
+0.88%
$11.14 million $3.04 million
Jul 19, 9 AM $0.00471
-1.04%
$11.04 million $3.1 million
Jul 19, 8 AM $0.00476
+0.73%
$11.16 million $3.25 million
Jul 19, 7 AM $0.00473
-0.68%
$11.08 million $3.21 million
Jul 19, 6 AM $0.00476
-0.39%
$11.15 million $3.25 million
Jul 19, 5 AM $0.00478
-0.38%
$11.19 million $3.27 million
Jul 19, 4 AM $0.0048
-1.01%
$11.24 million $3.54 million
Jul 19, 3 AM $0.00485
+0.96%
$11.35 million $3.68 million
Jul 19, 2 AM $0.0048
+0.82%
$11.24 million $3.52 million
Jul 19, 1 AM $0.00476
+0.32%
$11.15 million $3.49 million
Jul 19, 12 AM $0.00475
-0.47%
$11.12 million $3.54 million
Jul 18, 11 PM $0.00477
-0.49%
$11.17 million $3.76 million
Jul 18, 10 PM $0.00479
+0.38%
$11.22 million $3.77 million
Jul 18, 9 PM $0.00477
+0.83%
$11.18 million $3.8 million
Jul 18, 8 PM $0.00473
-0.27%
$11.09 million $3.82 million
Jul 18, 7 PM $0.00475
+0.15%
$11.12 million $3.82 million
Jul 18, 6 PM $0.00474
+0.50%
$11.1 million $3.87 million
Jul 18, 5 PM $0.00472
+0.33%
$11.05 million $3.94 million
Jul 18, 4 PM $0.0047
+0.20%
$11.01 million $3.98 million
Jul 18, 3 PM $0.00469
+0.15%
$10.99 million $4.07 million
Jul 18, 2 PM $0.00469
+0.02%
$10.97 million $4.37 million
Jul 18, 1 PM $0.00468
-0.94%
$10.97 million $4.47 million
Jul 18, 12 PM $0.00473
-0.73%
$11.07 million $4.62 million
Jul 18, 11 AM $0.00476
+1.02%
$11.15 million $4.74 million
Jul 18, 10 AM $0.00471
-0.49%
$11.04 million $4.76 million
Jul 18, 9 AM $0.00474
+1.44%
$11.1 million $4.85 million
Jul 18, 8 AM $0.00467
+0.53%
$10.94 million $4.77 million
Jul 18, 7 AM $0.00465
+0.15%
$10.88 million $5.15 million
Jul 18, 6 AM $0.00464
+0.21%
$10.86 million $5.35 million
Jul 18, 5 AM $0.00463
-0.51%
$10.84 million $5.4 million
Jul 18, 4 AM $0.00465
-1.43%
$10.9 million $5.13 million