Katana Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00985
+0.24%
$ 23.08 million $ 8.97 million
May 13, 7 AM $ 0.00983
-0.52%
$ 23.02 million $ 9.09 million
May 13, 6 AM $ 0.00988
-0.73%
$ 23.14 million $ 9.12 million
May 13, 5 AM $ 0.00995
+0.01%
$ 23.31 million $ 9.37 million
May 13, 4 AM $ 0.00995
+0.07%
$ 23.31 million $ 9.55 million
May 13, 3 AM $ 0.00994
-0.94%
$ 23.29 million $ 9.66 million
May 13, 2 AM $ 0.01
-0.29%
$ 23.51 million $ 9.58 million
May 13, 1 AM $ 0.0101
+0.05%
$ 23.58 million $ 9.47 million
May 13, 12 AM $ 0.0101
+2.18%
$ 23.57 million $ 10.13 million
May 12, 11 PM $ 0.00985
-0.20%
$ 23.07 million $ 10.4 million
May 12, 10 PM $ 0.00987
+0.61%
$ 23.11 million $ 10.5 million
May 12, 9 PM $ 0.00981
-0.57%
$ 22.97 million $ 10.56 million
May 12, 8 PM $ 0.00986
-0.81%
$ 23.1 million $ 10.61 million
May 12, 7 PM $ 0.00994
+1.02%
$ 23.29 million $ 10.69 million
May 12, 6 PM $ 0.00985
+1.21%
$ 23.06 million $ 10.98 million
May 12, 5 PM $ 0.00973
+0.14%
$ 22.79 million $ 11.23 million
May 12, 4 PM $ 0.00972
-0.60%
$ 22.75 million $ 11.82 million
May 12, 3 PM $ 0.00978
-0.77%
$ 22.9 million $ 12.22 million
May 12, 2 PM $ 0.00985
-0.12%
$ 23.07 million $ 12.89 million
May 12, 1 PM $ 0.00986
-1.25%
$ 23.1 million $ 12.87 million
May 12, 12 PM $ 0.00999
-1.05%
$ 23.39 million $ 13.18 million
May 12, 11 AM $ 0.0101
-0.57%
$ 23.64 million $ 13.21 million
May 12, 10 AM $ 0.0102
-0.01%
$ 23.78 million $ 13.59 million
May 12, 9 AM $ 0.0102
+0.25%
$ 23.78 million $ 14.03 million
May 12, 8 AM $ 0.0101
-0.41%
$ 23.72 million $ 14.24 million
May 12, 7 AM $ 0.0102
+0.91%
$ 23.82 million $ 14.85 million
May 12, 6 AM $ 0.0101
-0.12%
$ 23.6 million $ 16.54 million
May 12, 5 AM $ 0.0101
-0.22%
$ 23.63 million $ 17.45 million
May 12, 4 AM $ 0.0101
+0.00%
$ 23.69 million $ 18.44 million
May 12, 3 AM $ 0.0101
-0.96%
$ 23.69 million $ 18.19 million
May 12, 2 AM $ 0.0102
+0.42%
$ 23.92 million $ 18.45 million
May 12, 1 AM $ 0.0102
-1.44%
$ 23.82 million $ 18.58 million
May 12, 12 AM $ 0.0103
-0.86%
$ 24.17 million $ 18 million
May 11, 11 PM $ 0.0104
-0.88%
$ 24.38 million $ 17.69 million
May 11, 10 PM $ 0.0105
+0.31%
$ 24.59 million $ 17.8 million
May 11, 9 PM $ 0.0105
+0.52%
$ 24.52 million $ 17.77 million
May 11, 8 PM $ 0.0104
+0.80%
$ 24.39 million $ 18 million
May 11, 7 PM $ 0.0103
-0.09%
$ 24.2 million $ 18.5 million
May 11, 6 PM $ 0.0103
-0.96%
$ 24.22 million $ 19.24 million
May 11, 5 PM $ 0.0104
-1.02%
$ 24.45 million $ 19.14 million
May 11, 4 PM $ 0.0105
+0.31%
$ 24.7 million $ 18.82 million
May 11, 3 PM $ 0.0105
+0.03%
$ 24.63 million $ 18.69 million
May 11, 2 PM $ 0.0105
+0.54%
$ 24.62 million $ 20.02 million
May 11, 1 PM $ 0.0105
+0.23%
$ 24.49 million $ 20.77 million
May 11, 12 PM $ 0.0104
-0.10%
$ 24.43 million $ 21.46 million
May 11, 11 AM $ 0.0104
-0.81%
$ 24.45 million $ 21.76 million
May 11, 10 AM $ 0.0105
+0.71%
$ 24.65 million $ 21.27 million
May 11, 9 AM $ 0.0105
+0.87%
$ 24.48 million $ 20.58 million
May 11, 8 AM $ 0.0104
-0.13%
$ 24.26 million $ 20.25 million
May 11, 7 AM $ 0.0104
-1.73%
$ 24.29 million $ 19.96 million