Katana Historical Data

KAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.00465
-1.43%
$10.9 million $5.13 million
Jul 18, 3 AM $0.00472
-0.79%
$11.06 million $5.11 million
Jul 18, 2 AM $0.00476
-0.08%
$11.14 million $5.17 million
Jul 18, 1 AM $0.00476
-0.04%
$11.15 million $5.31 million
Jul 18, 12 AM $0.00476
-0.97%
$11.16 million $5.72 million
Jul 17, 11 PM $0.00481
+0.56%
$11.27 million $6.25 million
Jul 17, 10 PM $0.00478
+0.10%
$11.2 million $6.49 million
Jul 17, 9 PM $0.00478
+0.73%
$11.19 million $6.63 million
Jul 17, 8 PM $0.00474
-0.37%
$11.11 million $6.73 million
Jul 17, 7 PM $0.00476
-0.11%
$11.15 million $6.78 million
Jul 17, 6 PM $0.00477
-0.22%
$11.16 million $6.86 million
Jul 17, 5 PM $0.00478
-0.06%
$11.19 million $6.94 million
Jul 17, 4 PM $0.00478
-0.48%
$11.19 million $7.08 million
Jul 17, 3 PM $0.0048
+0.46%
$11.25 million $7.09 million
Jul 17, 2 PM $0.00478
+0.17%
$11.2 million $7.34 million
Jul 17, 1 PM $0.00477
-0.15%
$11.18 million $7.81 million
Jul 17, 12 PM $0.00478
-0.37%
$11.2 million $8.31 million
Jul 17, 11 AM $0.0048
-0.87%
$11.24 million $9.23 million
Jul 17, 10 AM $0.00484
+0.06%
$11.34 million $11.03 million
Jul 17, 9 AM $0.00484
+0.50%
$11.33 million $14.63 million
Jul 17, 8 AM $0.00481
+0.68%
$11.27 million $16.65 million
Jul 17, 7 AM $0.00478
-0.32%
$11.2 million $18.95 million
Jul 17, 6 AM $0.0048
-0.14%
$11.23 million $22.08 million
Jul 17, 5 AM $0.0048
-1.08%
$11.25 million $22.25 million
Jul 17, 4 AM $0.00485
+0.13%
$11.37 million $22.25 million
Jul 17, 3 AM $0.00485
-0.07%
$11.36 million $22.41 million
Jul 17, 2 AM $0.00485
-0.62%
$11.36 million $22.41 million
Jul 17, 1 AM $0.00488
-3.80%
$11.44 million $22.44 million
Jul 17, 12 AM $0.00508
-0.02%
$11.89 million $22.37 million
Jul 16, 11 PM $0.00508
-0.59%
$11.89 million $21.94 million
Jul 16, 10 PM $0.00511
+0.92%
$11.96 million $21.77 million
Jul 16, 9 PM $0.00506
-0.61%
$11.85 million $21.54 million
Jul 16, 8 PM $0.00509
-0.57%
$11.93 million $21.49 million
Jul 16, 7 PM $0.00512
+0.76%
$11.99 million $21.54 million
Jul 16, 6 PM $0.00508
+0.01%
$11.9 million $21.37 million
Jul 16, 5 PM $0.00508
-0.43%
$11.9 million $21.42 million
Jul 16, 4 PM $0.0051
+0.10%
$11.95 million $21.45 million
Jul 16, 3 PM $0.0051
-0.64%
$11.94 million $21.62 million
Jul 16, 2 PM $0.00513
-0.86%
$12.02 million $22.11 million
Jul 16, 1 PM $0.00518
+0.55%
$12.12 million $13.69 million
Jul 16, 12 PM $0.00515
-1.62%
$12.06 million $13.24 million
Jul 16, 11 AM $0.00524
+2.33%
$12.26 million $20.06 million
Jul 16, 10 AM $0.00512
-0.72%
$11.98 million $17.76 million
Jul 16, 9 AM $0.00515
+1.23%
$12.07 million $9.6 million
Jul 16, 8 AM $0.00509
+0.99%
$11.92 million $11.49 million
Jul 16, 7 AM $0.00504
+3.03%
$11.81 million $8.77 million
Jul 16, 6 AM $0.00489
+0.77%
$11.46 million $4.6 million
Jul 16, 5 AM $0.00486
-0.59%
$11.37 million $5.22 million
Jul 16, 4 AM $0.00488
-0.60%
$11.44 million $5.37 million
Jul 16, 3 AM $0.00491
+1.13%
$11.51 million $5.11 million