Katana Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.00491
+1.13%
$11.51 million $5.11 million
Jul 16, 2 AM $0.00486
+1.06%
$11.38 million $4.99 million
Jul 16, 1 AM $0.00481
+0.03%
$11.26 million $4.91 million
Jul 16, 12 AM $0.00481
-0.02%
$11.26 million $5.09 million
Jul 15, 11 PM $0.00481
+0.11%
$11.26 million $4.83 million
Jul 15, 10 PM $0.0048
-0.32%
$11.25 million $4.81 million
Jul 15, 9 PM $0.00482
+0.09%
$11.28 million $4.78 million
Jul 15, 8 PM $0.00481
+0.08%
$11.27 million $4.79 million
Jul 15, 7 PM $0.00481
+0.23%
$11.26 million $4.69 million
Jul 15, 6 PM $0.0048
+0.46%
$11.24 million $4 million
Jul 15, 5 PM $0.00478
+1.20%
$11.18 million $4.44 million
Jul 15, 4 PM $0.00472
-0.53%
$11.05 million $4.27 million
Jul 15, 3 PM $0.00474
-0.13%
$11.11 million $4.06 million
Jul 15, 2 PM $0.00475
-0.03%
$11.12 million $4.12 million
Jul 15, 1 PM $0.00475
-0.28%
$11.13 million $3.58 million
Jul 15, 12 PM $0.00476
+0.88%
$11.16 million $4.22 million
Jul 15, 11 AM $0.00472
-0.07%
$11.06 million $3.71 million
Jul 15, 10 AM $0.00473
-0.38%
$11.07 million $3.75 million
Jul 15, 9 AM $0.00474
-0.70%
$11.11 million $3.75 million
Jul 15, 8 AM $0.00478
+0.43%
$11.19 million $3.75 million
Jul 15, 7 AM $0.00476
-0.56%
$11.14 million $4.24 million
Jul 15, 6 AM $0.00478
+0.21%
$11.21 million $3.67 million
Jul 15, 5 AM $0.00477
-0.48%
$11.18 million $4.38 million
Jul 15, 4 AM $0.0048
-0.35%
$11.24 million $4.22 million
Jul 15, 3 AM $0.00481
+0.31%
$11.28 million $4.32 million
Jul 15, 2 AM $0.0048
-0.38%
$11.24 million $4.5 million
Jul 15, 1 AM $0.00482
-1.13%
$11.28 million $5.09 million
Jul 15, 12 AM $0.00487
-0.32%
$11.41 million $4.97 million
Jul 14, 11 PM $0.00489
-0.24%
$11.45 million $5.03 million
Jul 14, 10 PM $0.0049
+0.70%
$11.48 million $5 million
Jul 14, 9 PM $0.00487
+0.56%
$11.4 million $5 million
Jul 14, 8 PM $0.00484
-0.16%
$11.33 million $5.09 million
Jul 14, 7 PM $0.00485
-0.10%
$11.35 million $5.14 million
Jul 14, 6 PM $0.00485
-0.64%
$11.36 million $5.24 million
Jul 14, 5 PM $0.00488
+0.05%
$11.44 million $5.29 million
Jul 14, 4 PM $0.00488
-0.08%
$11.43 million $5.25 million
Jul 14, 3 PM $0.00488
+0.68%
$11.44 million $5.29 million
Jul 14, 2 PM $0.00485
-0.14%
$11.36 million $5.67 million
Jul 14, 1 PM $0.00486
+0.52%
$11.38 million $5.74 million
Jul 14, 12 PM $0.00483
+0.80%
$11.32 million $5.72 million
Jul 14, 11 AM $0.00479
-0.16%
$11.23 million $5.52 million
Jul 14, 10 AM $0.0048
+0.66%
$11.25 million $5.49 million
Jul 14, 9 AM $0.00477
-0.47%
$11.17 million $5.54 million
Jul 14, 8 AM $0.00479
-1.13%
$11.23 million $5.61 million
Jul 14, 7 AM $0.00485
+0.37%
$11.36 million $4.78 million
Jul 14, 6 AM $0.00483
+0.93%
$11.31 million $6.24 million
Jul 14, 5 AM $0.00479
-0.30%
$11.21 million $6.43 million
Jul 14, 4 AM $0.0048
-0.01%
$11.24 million $6.54 million
Jul 14, 3 AM $0.0048
-1.72%
$11.24 million $6.55 million
Jul 14, 2 AM $0.00488
+0.67%
$11.44 million $6.81 million