Katana Historical Data

KAT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0104
-0.13%
$ 24.26 million $ 20.25 million
May 11, 7 AM $ 0.0104
-1.73%
$ 24.29 million $ 19.96 million
May 11, 6 AM $ 0.0106
+1.51%
$ 24.72 million $ 18.2 million
May 11, 5 AM $ 0.0104
+0.17%
$ 24.34 million $ 17.55 million
May 11, 4 AM $ 0.0104
+2.47%
$ 24.3 million $ 16.61 million
May 11, 3 AM $ 0.0101
-1.12%
$ 23.71 million $ 16.11 million
May 11, 2 AM $ 0.0102
+0.96%
$ 23.98 million $ 15.97 million
May 11, 1 AM $ 0.0101
+0.55%
$ 23.75 million $ 15.89 million
May 11, 12 AM $ 0.0101
-1.47%
$ 23.62 million $ 16.35 million
May 10, 11 PM $ 0.0102
-0.24%
$ 23.98 million $ 17.05 million
May 10, 10 PM $ 0.0103
+1.19%
$ 24.03 million $ 17.24 million
May 10, 9 PM $ 0.0101
-0.86%
$ 23.75 million $ 17.4 million
May 10, 8 PM $ 0.0102
-1.53%
$ 23.95 million $ 17.13 million
May 10, 7 PM $ 0.0104
+0.86%
$ 24.32 million $ 17.23 million
May 10, 6 PM $ 0.0103
+0.02%
$ 24.12 million $ 16.38 million
May 10, 5 PM $ 0.0103
+0.34%
$ 24.11 million $ 16.47 million
May 10, 4 PM $ 0.0103
-1.17%
$ 24.04 million $ 16.74 million
May 10, 3 PM $ 0.0104
-0.38%
$ 24.33 million $ 17.04 million
May 10, 2 PM $ 0.0104
+1.79%
$ 24.41 million $ 17.95 million
May 10, 1 PM $ 0.0102
+1.72%
$ 23.98 million $ 17.31 million
May 10, 12 PM $ 0.0101
+2.05%
$ 23.57 million $ 15.94 million
May 10, 11 AM $ 0.00986
+0.22%
$ 23.1 million $ 15.47 million
May 10, 10 AM $ 0.00984
+0.41%
$ 23.05 million $ 15.79 million
May 10, 9 AM $ 0.0098
-0.34%
$ 22.95 million $ 16.65 million
May 10, 8 AM $ 0.00983
+0.68%
$ 23.03 million $ 18.04 million
May 10, 7 AM $ 0.00977
-0.70%
$ 22.89 million $ 18.05 million
May 10, 6 AM $ 0.00984
-0.68%
$ 23.05 million $ 18.35 million
May 10, 5 AM $ 0.00991
-1.45%
$ 23.21 million $ 18.1 million
May 10, 4 AM $ 0.0101
+1.49%
$ 23.55 million $ 18.14 million
May 10, 3 AM $ 0.00991
-0.38%
$ 23.2 million $ 18.62 million
May 10, 2 AM $ 0.00994
-0.12%
$ 23.29 million $ 19.7 million
May 10, 1 AM $ 0.00996
-1.94%
$ 23.32 million $ 19.88 million
May 10, 12 AM $ 0.0102
+0.03%
$ 23.78 million $ 20.41 million
May 9, 11 PM $ 0.0102
-0.58%
$ 23.77 million $ 20.66 million
May 9, 10 PM $ 0.0102
-0.44%
$ 23.91 million $ 20.5 million
May 9, 9 PM $ 0.0103
-0.90%
$ 24.02 million $ 20.46 million
May 9, 8 PM $ 0.0103
+0.05%
$ 24.23 million $ 20.36 million
May 9, 7 PM $ 0.0103
+0.40%
$ 24.22 million $ 19.81 million
May 9, 6 PM $ 0.0103
+1.20%
$ 24.12 million $ 19.81 million
May 9, 5 PM $ 0.0102
-0.74%
$ 23.84 million $ 19.58 million
May 9, 4 PM $ 0.0103
-0.21%
$ 24.01 million $ 19.48 million
May 9, 3 PM $ 0.0103
+0.50%
$ 24.06 million $ 19.3 million
May 9, 2 PM $ 0.0102
+0.23%
$ 23.94 million $ 19.18 million
May 9, 1 PM $ 0.0102
+0.45%
$ 23.89 million $ 18.77 million
May 9, 12 PM $ 0.0102
+0.17%
$ 23.78 million $ 18.8 million
May 9, 11 AM $ 0.0101
-0.18%
$ 23.74 million $ 18.86 million
May 9, 10 AM $ 0.0102
-1.26%
$ 23.78 million $ 18.82 million
May 9, 9 AM $ 0.0103
+2.14%
$ 24.09 million $ 17.86 million
May 9, 8 AM $ 0.0101
+0.78%
$ 23.59 million $ 16.99 million
May 9, 7 AM $ 0.00999
+0.91%
$ 23.41 million $ 18.41 million