Katana Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.00488
+0.67%
$11.44 million $6.81 million
Jul 14, 1 AM $0.00485
-1.80%
$11.36 million $6.37 million
Jul 14, 12 AM $0.00494
-0.39%
$11.57 million $6.5 million
Jul 13, 11 PM $0.00496
+0.35%
$11.62 million $6.82 million
Jul 13, 10 PM $0.00494
-0.06%
$11.58 million $6.94 million
Jul 13, 9 PM $0.00495
-0.33%
$11.58 million $7.06 million
Jul 13, 8 PM $0.00496
-0.35%
$11.62 million $6.91 million
Jul 13, 7 PM $0.00498
+0.19%
$11.66 million $7.07 million
Jul 13, 6 PM $0.00497
-0.35%
$11.64 million $7 million
Jul 13, 5 PM $0.00499
-1.04%
$11.68 million $6.97 million
Jul 13, 4 PM $0.00504
-1.52%
$11.8 million $6.99 million
Jul 13, 3 PM $0.00512
+1.15%
$11.99 million $7.13 million
Jul 13, 2 PM $0.00506
+0.28%
$11.85 million $7.18 million
Jul 13, 1 PM $0.00505
+0.24%
$11.82 million $7.29 million
Jul 13, 12 PM $0.00503
-0.90%
$11.79 million $7.32 million
Jul 13, 11 AM $0.00508
-0.04%
$11.9 million $7.49 million
Jul 13, 10 AM $0.00508
+0.20%
$11.9 million $7.75 million
Jul 13, 9 AM $0.00507
+0.20%
$11.88 million $7.81 million
Jul 13, 8 AM $0.00506
-0.92%
$11.85 million $7.86 million
Jul 13, 7 AM $0.00511
+1.19%
$11.96 million $7.76 million
Jul 13, 6 AM $0.00505
+3.29%
$11.82 million $7.39 million
Jul 13, 5 AM $0.00489
+0.64%
$11.45 million $7.24 million
Jul 13, 4 AM $0.00486
-0.60%
$11.37 million $7.26 million
Jul 13, 3 AM $0.00488
-1.92%
$11.44 million $7.61 million
Jul 13, 2 AM $0.00498
-0.02%
$11.66 million $7.99 million
Jul 13, 1 AM $0.00498
-2.28%
$11.67 million $8.51 million
Jul 13, 12 AM $0.0051
+0.79%
$11.94 million $9.13 million
Jul 12, 11 PM $0.00506
-0.25%
$11.85 million $11.68 million
Jul 12, 10 PM $0.00507
-1.06%
$11.88 million $12.19 million
Jul 12, 9 PM $0.00513
-0.68%
$12 million $12.22 million
Jul 12, 8 PM $0.00516
+0.27%
$12.09 million $12.41 million
Jul 12, 7 PM $0.00515
-0.34%
$12.05 million $12.27 million
Jul 12, 6 PM $0.00516
-0.06%
$12.09 million $12.48 million
Jul 12, 5 PM $0.00517
+0.00%
$12.1 million $12.69 million
Jul 12, 4 PM $0.00517
-0.19%
$12.1 million $12.84 million
Jul 12, 3 PM $0.00518
+0.73%
$12.13 million $12.99 million
Jul 12, 2 PM $0.00514
+0.09%
$12.04 million $14.32 million
Jul 12, 1 PM $0.00514
-0.66%
$12.03 million $14.38 million
Jul 12, 12 PM $0.00517
-0.03%
$12.11 million $14.76 million
Jul 12, 11 AM $0.00517
-0.75%
$12.11 million $14.97 million
Jul 12, 10 AM $0.00521
+0.04%
$12.2 million $15.35 million
Jul 12, 9 AM $0.00521
+0.01%
$12.2 million $15.69 million
Jul 12, 8 AM $0.00521
-0.25%
$12.2 million $16.7 million
Jul 12, 7 AM $0.00522
-0.61%
$12.23 million $19.11 million
Jul 12, 6 AM $0.00525
-0.64%
$12.3 million $21.66 million
Jul 12, 5 AM $0.00529
-0.62%
$12.38 million $23.23 million
Jul 12, 4 AM $0.00532
-1.35%
$12.46 million $24.96 million
Jul 12, 3 AM $0.00539
+0.72%
$12.63 million $32.79 million
Jul 12, 2 AM $0.00535
+0.17%
$12.54 million $32.76 million
Jul 12, 1 AM $0.00534
+2.28%
$12.52 million $32.13 million