Katana Historical Data

KAT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00991
-0.25%
$ 23.2 million $ 19.13 million
May 9, 5 AM $ 0.00993
-1.18%
$ 23.26 million $ 19.39 million
May 9, 4 AM $ 0.0101
-0.89%
$ 23.54 million $ 19.2 million
May 9, 3 AM $ 0.0101
+0.57%
$ 23.76 million $ 18.49 million
May 9, 2 AM $ 0.0101
+0.47%
$ 23.63 million $ 17.76 million
May 9, 1 AM $ 0.01
+1.68%
$ 23.51 million $ 17.3 million
May 9, 12 AM $ 0.00987
+1.08%
$ 23.12 million $ 16.23 million
May 8, 11 PM $ 0.00977
-0.19%
$ 22.87 million $ 15.36 million
May 8, 10 PM $ 0.00978
+0.72%
$ 22.92 million $ 15.23 million
May 8, 9 PM $ 0.00971
-0.01%
$ 22.75 million $ 15.12 million
May 8, 8 PM $ 0.00972
-0.22%
$ 22.75 million $ 15.2 million
May 8, 7 PM $ 0.00974
-0.27%
$ 22.8 million $ 15.03 million
May 8, 6 PM $ 0.00976
+1.01%
$ 22.87 million $ 14.91 million
May 8, 5 PM $ 0.00967
+0.27%
$ 22.64 million $ 14.79 million
May 8, 4 PM $ 0.00964
+0.46%
$ 22.58 million $ 14.79 million
May 8, 3 PM $ 0.0096
-1.18%
$ 22.47 million $ 14.21 million
May 8, 2 PM $ 0.00971
+0.92%
$ 22.74 million $ 15.26 million
May 8, 1 PM $ 0.00962
+0.51%
$ 22.54 million $ 14.98 million
May 8, 12 PM $ 0.00957
-0.09%
$ 22.42 million $ 14.93 million
May 8, 11 AM $ 0.00958
+0.42%
$ 22.44 million $ 14.84 million
May 8, 10 AM $ 0.00954
+0.28%
$ 22.35 million $ 14.65 million
May 8, 9 AM $ 0.00952
-1.70%
$ 22.29 million $ 14.53 million
May 8, 8 AM $ 0.00968
-0.24%
$ 22.67 million $ 13.97 million
May 8, 7 AM $ 0.00971
+1.82%
$ 22.73 million $ 12.11 million
May 8, 6 AM $ 0.00951
+0.36%
$ 22.27 million $ 11.32 million
May 8, 5 AM $ 0.00948
+0.87%
$ 22.19 million $ 12.26 million
May 8, 4 AM $ 0.0094
-0.64%
$ 22 million $ 12.46 million
May 8, 3 AM $ 0.00946
+0.14%
$ 22.15 million $ 12.3 million
May 8, 2 AM $ 0.00944
-0.11%
$ 22.12 million $ 11.83 million
May 8, 1 AM $ 0.00945
-0.39%
$ 22.14 million $ 11.94 million
May 8, 12 AM $ 0.00949
+0.93%
$ 22.22 million $ 13.15 million
May 7, 11 PM $ 0.0094
+0.38%
$ 22.01 million $ 12.8 million
May 7, 10 PM $ 0.00936
+0.84%
$ 21.93 million $ 12.7 million
May 7, 9 PM $ 0.00929
+0.01%
$ 21.75 million $ 12.56 million
May 7, 8 PM $ 0.00929
+0.04%
$ 21.75 million $ 12.44 million
May 7, 7 PM $ 0.00928
-0.15%
$ 21.75 million $ 12.39 million
May 7, 6 PM $ 0.0093
+0.04%
$ 21.78 million $ 12.29 million
May 7, 5 PM $ 0.00929
+0.21%
$ 21.77 million $ 12.16 million
May 7, 4 PM $ 0.00928
+1.04%
$ 21.72 million $ 11.79 million
May 7, 3 PM $ 0.00918
-0.26%
$ 21.5 million $ 12.13 million
May 7, 2 PM $ 0.0092
-0.96%
$ 21.56 million $ 12.41 million
May 7, 1 PM $ 0.0093
-0.24%
$ 21.77 million $ 12.5 million
May 7, 12 PM $ 0.00932
+1.00%
$ 21.82 million $ 12.29 million
May 7, 11 AM $ 0.00922
-0.33%
$ 21.6 million $ 12.17 million
May 7, 10 AM $ 0.00926
+0.61%
$ 21.68 million $ 12 million
May 7, 9 AM $ 0.0092
+0.16%
$ 21.55 million $ 11.72 million
May 7, 8 AM $ 0.00918
+0.34%
$ 21.51 million $ 11.78 million
May 7, 7 AM $ 0.00915
+1.26%
$ 21.44 million $ 11.82 million
May 7, 6 AM $ 0.00904
-1.82%
$ 21.17 million $ 11.36 million
May 7, 5 AM $ 0.00921
-0.09%
$ 21.56 million $ 9.93 million