Katana Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00904
-1.82%
$ 21.17 million $ 11.36 million
May 7, 5 AM $ 0.00921
-0.09%
$ 21.56 million $ 9.93 million
May 7, 4 AM $ 0.00921
+0.74%
$ 21.58 million $ 9.81 million
May 7, 3 AM $ 0.00915
-0.37%
$ 21.42 million $ 10.01 million
May 7, 2 AM $ 0.00918
-0.57%
$ 21.5 million $ 10.52 million
May 7, 1 AM $ 0.00923
-1.58%
$ 21.63 million $ 10.62 million
May 7, 12 AM $ 0.00938
-1.86%
$ 21.97 million $ 9.82 million
May 6, 11 PM $ 0.00956
+0.00%
$ 22.39 million $ 9.65 million
May 6, 10 PM $ 0.00956
+0.12%
$ 22.39 million $ 9.88 million
May 6, 9 PM $ 0.00955
-0.19%
$ 22.37 million $ 10.1 million
May 6, 8 PM $ 0.00957
-0.01%
$ 22.41 million $ 10.21 million
May 6, 7 PM $ 0.00957
+0.09%
$ 22.41 million $ 10.32 million
May 6, 6 PM $ 0.00956
+0.55%
$ 22.39 million $ 10.5 million
May 6, 5 PM $ 0.00951
-0.92%
$ 22.27 million $ 10.72 million
May 6, 4 PM $ 0.0096
+0.63%
$ 22.47 million $ 10.91 million
May 6, 3 PM $ 0.00954
+0.31%
$ 22.34 million $ 10.63 million
May 6, 2 PM $ 0.00951
+0.33%
$ 22.27 million $ 11.79 million
May 6, 1 PM $ 0.00948
-0.22%
$ 22.19 million $ 11.76 million
May 6, 12 PM $ 0.0095
-0.75%
$ 22.24 million $ 11.72 million
May 6, 11 AM $ 0.00957
-0.14%
$ 22.41 million $ 11.63 million
May 6, 10 AM $ 0.00958
-0.31%
$ 22.43 million $ 11.76 million
May 6, 9 AM $ 0.00961
+0.52%
$ 22.5 million $ 11.76 million
May 6, 8 AM $ 0.00956
+1.47%
$ 22.39 million $ 11.85 million
May 6, 7 AM $ 0.00942
-0.27%
$ 22.06 million $ 12.1 million
May 6, 6 AM $ 0.00945
-0.27%
$ 22.12 million $ 12.03 million
May 6, 5 AM $ 0.00947
+0.09%
$ 22.18 million $ 12.47 million
May 6, 4 AM $ 0.00946
-0.70%
$ 22.16 million $ 12.58 million
May 6, 3 AM $ 0.00953
-0.41%
$ 22.32 million $ 12.5 million
May 6, 2 AM $ 0.00957
+0.69%
$ 22.41 million $ 12.08 million
May 6, 1 AM $ 0.0095
+1.50%
$ 22.26 million $ 12.08 million
May 6, 12 AM $ 0.00936
-0.39%
$ 21.93 million $ 12.07 million
May 5, 11 PM $ 0.0094
-0.33%
$ 22.01 million $ 13.71 million
May 5, 10 PM $ 0.00943
+0.14%
$ 22.09 million $ 14.6 million
May 5, 9 PM $ 0.00942
-0.34%
$ 22.06 million $ 14.9 million
May 5, 8 PM $ 0.00945
-0.26%
$ 22.13 million $ 16.08 million
May 5, 7 PM $ 0.00947
-0.44%
$ 22.18 million $ 16.91 million
May 5, 6 PM $ 0.00951
+1.09%
$ 22.28 million $ 17.15 million
May 5, 5 PM $ 0.00941
-0.03%
$ 22.04 million $ 17.7 million
May 5, 4 PM $ 0.00941
+0.25%
$ 22.05 million $ 17.93 million
May 5, 3 PM $ 0.00939
-0.08%
$ 21.99 million $ 19.21 million
May 5, 2 PM $ 0.0094
-0.70%
$ 22.01 million $ 21.79 million
May 5, 1 PM $ 0.00946
-0.01%
$ 22.16 million $ 21.66 million
May 5, 12 PM $ 0.00947
-0.02%
$ 22.17 million $ 21.66 million
May 5, 11 AM $ 0.00947
+0.05%
$ 22.17 million $ 21.84 million
May 5, 10 AM $ 0.00946
-0.19%
$ 22.16 million $ 22.02 million
May 5, 9 AM $ 0.00948
+0.15%
$ 22.2 million $ 23.19 million
May 5, 8 AM $ 0.00947
-1.57%
$ 22.17 million $ 22.96 million
May 5, 7 AM $ 0.00962
+0.40%
$ 22.52 million $ 22.59 million
May 5, 6 AM $ 0.00958
-1.05%
$ 22.43 million $ 22.66 million
May 5, 5 AM $ 0.00968
-0.28%
$ 22.67 million $ 22.49 million