Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $0.00489
+0.67%
$11.45 million $28.36 million
Sep 11, 12 PM $0.00486
+1.28%
$11.38 million $28.93 million
Sep 11, 11 AM $0.0048
-0.38%
$11.23 million $29.04 million
Sep 11, 10 AM $0.00481
-2.18%
$11.28 million $29.59 million
Sep 11, 9 AM $0.00492
-0.05%
$11.53 million $29.92 million
Sep 11, 8 AM $0.00492
-1.59%
$11.53 million $29.75 million
Sep 11, 7 AM $0.005
-1.85%
$11.72 million $30.07 million
Sep 11, 6 AM $0.0051
-0.15%
$11.94 million $30.65 million
Sep 11, 5 AM $0.00511
+0.81%
$11.96 million $31.12 million
Sep 11, 4 AM $0.00507
-0.32%
$11.86 million $31.37 million
Sep 11, 3 AM $0.00508
+4.12%
$11.9 million $32.14 million
Sep 11, 2 AM $0.00488
-3.47%
$11.43 million $31.46 million
Sep 11, 1 AM $0.00506
+1.14%
$11.84 million $32.65 million
Sep 11, 12 AM $0.005
+3.01%
$11.71 million $30.47 million
Sep 10, 11 PM $0.00485
-0.77%
$11.36 million $39.35 million
Sep 10, 10 PM $0.00489
-0.98%
$11.45 million $42.58 million
Sep 10, 9 PM $0.00494
-0.23%
$11.57 million $46.15 million
Sep 10, 8 PM $0.00495
+0.47%
$11.59 million $48.24 million
Sep 10, 7 PM $0.00493
-1.28%
$11.54 million $52.66 million
Sep 10, 6 PM $0.00499
+0.31%
$11.69 million $58.81 million
Sep 10, 5 PM $0.00498
-0.49%
$11.65 million $63.4 million
Sep 10, 4 PM $0.005
-0.55%
$11.71 million $69.38 million
Sep 10, 3 PM $0.00503
-0.91%
$11.78 million $72.61 million
Sep 10, 2 PM $0.00507
-2.09%
$11.88 million $83.17 million
Sep 10, 1 PM $0.00518
+1.75%
$12.14 million $87.59 million
Sep 10, 12 PM $0.00509
-0.85%
$11.93 million $90.38 million
Sep 10, 11 AM $0.00514
+1.28%
$12.03 million $94.84 million
Sep 10, 10 AM $0.00507
-0.13%
$11.88 million $103.45 million
Sep 10, 9 AM $0.00508
-0.06%
$11.89 million $106.68 million
Sep 10, 8 AM $0.00508
-1.62%
$11.9 million $108.99 million
Sep 10, 7 AM $0.00517
-1.14%
$12.1 million $113.47 million
Sep 10, 6 AM $0.00522
+0.24%
$12.24 million $116.07 million
Sep 10, 5 AM $0.00521
+0.88%
$12.21 million $119.99 million
Sep 10, 4 AM $0.00517
-4.45%
$12.1 million $126.36 million
Sep 10, 3 AM $0.00541
-2.02%
$12.66 million $137.17 million
Sep 10, 2 AM $0.00552
-2.13%
$12.93 million $157.36 million
Sep 10, 1 AM $0.00564
-9.82%
$13.21 million $159.01 million
Sep 10, 12 AM $0.00625
-1.04%
$14.65 million $162.72 million
Sep 9, 11 PM $0.00632
+4.95%
$14.8 million $147.22 million
Sep 9, 10 PM $0.00602
-4.38%
$14.1 million $138.37 million
Sep 9, 9 PM $0.0063
+2.48%
$14.75 million $137.2 million
Sep 9, 8 PM $0.00614
+1.88%
$14.39 million $132.47 million
Sep 9, 7 PM $0.00603
-6.86%
$14.13 million $125.36 million
Sep 9, 6 PM $0.00648
+8.21%
$15.17 million $122.72 million
Sep 9, 5 PM $0.00598
+4.92%
$14.02 million $111.56 million
Sep 9, 4 PM $0.0057
-1.47%
$13.36 million $101.65 million
Sep 9, 3 PM $0.00579
+4.51%
$13.56 million $98.55 million
Sep 9, 2 PM $0.00554
-1.55%
$12.97 million $96.76 million
Sep 9, 1 PM $0.00563
-2.99%
$13.18 million $93.32 million
Sep 9, 12 PM $0.0058
+1.68%
$13.58 million $89.69 million