Katana Historical Data

KAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00534
+2.28%
$12.52 million $32.13 million
Jul 12, 12 AM $0.00523
-3.47%
$12.24 million $32.56 million
Jul 11, 11 PM $0.00541
+0.43%
$12.68 million $34.04 million
Jul 11, 10 PM $0.00539
-0.64%
$12.62 million $33.69 million
Jul 11, 9 PM $0.00542
+0.11%
$12.7 million $34.28 million
Jul 11, 8 PM $0.00542
-0.60%
$12.69 million $34.56 million
Jul 11, 7 PM $0.00545
+0.04%
$12.77 million $35.58 million
Jul 11, 6 PM $0.00545
-0.54%
$12.76 million $36.03 million
Jul 11, 5 PM $0.00548
+0.25%
$12.83 million $36.55 million
Jul 11, 4 PM $0.00547
-1.39%
$12.8 million $37.14 million
Jul 11, 3 PM $0.00554
+1.74%
$12.98 million $15.98 million
Jul 11, 2 PM $0.00545
+0.73%
$12.76 million $39.17 million
Jul 11, 1 PM $0.00541
-0.70%
$12.67 million $41.26 million
Jul 11, 12 PM $0.00545
+0.12%
$12.75 million $42.98 million
Jul 11, 11 AM $0.00544
-0.24%
$12.74 million $46 million
Jul 11, 10 AM $0.00545
-0.83%
$12.77 million $50.39 million
Jul 11, 9 AM $0.0055
-0.49%
$12.88 million $53.97 million
Jul 11, 8 AM $0.00553
-5.59%
$12.94 million $57.76 million
Jul 11, 7 AM $0.00585
+3.62%
$13.71 million $66.05 million
Jul 11, 6 AM $0.00565
+1.75%
$13.23 million $68.12 million
Jul 11, 5 AM $0.00555
+3.39%
$13 million $73.8 million
Jul 11, 4 AM $0.00537
-1.32%
$12.57 million $73.59 million
Jul 11, 3 AM $0.00544
+1.64%
$12.74 million $64.98 million
Jul 11, 2 AM $0.00535
+1.05%
$12.53 million $64.35 million
Jul 11, 1 AM $0.0053
-1.71%
$12.4 million $62.8 million
Jul 11, 12 AM $0.00539
-2.64%
$12.62 million $62.82 million
Jul 10, 11 PM $0.00553
-1.17%
$12.96 million $59.72 million
Jul 10, 10 PM $0.0056
-0.68%
$13.12 million $59.43 million
Jul 10, 9 PM $0.00564
+0.30%
$13.21 million $58.97 million
Jul 10, 8 PM $0.00562
-2.13%
$13.17 million $58.73 million
Jul 10, 7 PM $0.00574
+0.25%
$13.45 million $58.65 million
Jul 10, 6 PM $0.00573
+0.97%
$13.42 million $57.72 million
Jul 10, 5 PM $0.00567
+1.13%
$13.29 million $56.93 million
Jul 10, 4 PM $0.00561
+0.15%
$13.14 million $56.32 million
Jul 10, 3 PM $0.0056
-2.37%
$13.12 million $56.17 million
Jul 10, 2 PM $0.00574
+0.63%
$13.44 million $61.67 million
Jul 10, 1 PM $0.0057
-0.45%
$13.36 million $59.57 million
Jul 10, 12 PM $0.00573
-3.74%
$13.42 million $58.42 million
Jul 10, 11 AM $0.00595
+3.26%
$13.94 million $56.51 million
Jul 10, 10 AM $0.00576
-8.12%
$13.5 million $51.55 million
Jul 10, 9 AM $0.00627
+3.89%
$14.69 million $47.55 million
Jul 10, 8 AM $0.00604
+0.45%
$14.14 million $41.88 million
Jul 10, 7 AM $0.00601
+4.92%
$14.08 million $31.7 million
Jul 10, 6 AM $0.00573
+7.28%
$13.42 million $22.8 million
Jul 10, 5 AM $0.00534
+4.64%
$12.51 million $13.42 million
Jul 10, 4 AM $0.0051
+2.26%
$11.95 million $10.58 million
Jul 10, 3 AM $0.00499
+1.39%
$11.69 million $8.28 million
Jul 10, 2 AM $0.00492
-0.58%
$11.53 million $10.07 million
Jul 10, 1 AM $0.00495
+0.81%
$11.59 million $9.94 million
Jul 10, 12 AM $0.00491
-0.69%
$11.5 million $9.75 million