Katana Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.00491
-0.69%
$11.5 million $9.75 million
Jul 9, 11 PM $0.00494
-0.07%
$11.58 million $9.66 million
Jul 9, 10 PM $0.00495
-0.68%
$11.59 million $9.61 million
Jul 9, 9 PM $0.00498
+0.21%
$11.67 million $9.57 million
Jul 9, 8 PM $0.00497
-0.90%
$11.64 million $9.42 million
Jul 9, 7 PM $0.00502
-0.02%
$11.75 million $9.28 million
Jul 9, 6 PM $0.00502
+0.26%
$11.75 million $9.06 million
Jul 9, 5 PM $0.005
-1.71%
$11.72 million $8.94 million
Jul 9, 4 PM $0.00509
+5.02%
$11.92 million $8.13 million
Jul 9, 3 PM $0.00485
-3.94%
$11.35 million $7.52 million
Jul 9, 2 PM $0.00505
+3.05%
$11.82 million $5.95 million
Jul 9, 1 PM $0.0049
-0.44%
$11.47 million $4.57 million
Jul 9, 12 PM $0.00492
+3.04%
$11.52 million $3.67 million
Jul 9, 11 AM $0.00477
+1.87%
$11.18 million $2.68 million
Jul 9, 10 AM $0.00469
-0.65%
$10.98 million $2.95 million
Jul 9, 9 AM $0.00472
+0.57%
$11.05 million $3.27 million
Jul 9, 8 AM $0.00469
+0.57%
$10.98 million $3.47 million
Jul 9, 7 AM $0.00466
-0.27%
$10.92 million $3.45 million
Jul 9, 6 AM $0.00468
+0.72%
$10.95 million $3.77 million
Jul 9, 5 AM $0.00464
+0.26%
$10.87 million $3.8 million
Jul 9, 4 AM $0.00463
+0.37%
$10.84 million $3.78 million
Jul 9, 3 AM $0.00461
+0.44%
$10.8 million $3.78 million
Jul 9, 2 AM $0.00459
+0.31%
$10.76 million $3.8 million
Jul 9, 1 AM $0.00458
+0.03%
$10.72 million $3.87 million
Jul 9, 12 AM $0.00458
-0.34%
$10.72 million $3.99 million
Jul 8, 11 PM $0.00459
-0.03%
$10.76 million $4.01 million
Jul 8, 10 PM $0.00459
+0.39%
$10.76 million $3.99 million
Jul 8, 9 PM $0.00458
+0.16%
$10.72 million $4.02 million
Jul 8, 8 PM $0.00457
-0.08%
$10.7 million $4.01 million
Jul 8, 7 PM $0.00457
-0.33%
$10.71 million $4.01 million
Jul 8, 6 PM $0.00459
+0.35%
$10.75 million $4.11 million
Jul 8, 5 PM $0.00457
+0.23%
$10.71 million $4.21 million
Jul 8, 4 PM $0.00456
+0.79%
$10.68 million $4.15 million
Jul 8, 3 PM $0.00453
-1.20%
$10.6 million $3.82 million
Jul 8, 2 PM $0.00458
+0.09%
$10.73 million $4.3 million
Jul 8, 1 PM $0.00458
+0.16%
$10.72 million $4.45 million
Jul 8, 12 PM $0.00457
+0.00%
$10.7 million $4.56 million
Jul 8, 11 AM $0.00457
+0.81%
$10.7 million $4.47 million
Jul 8, 10 AM $0.00453
+1.12%
$10.62 million $4.21 million
Jul 8, 9 AM $0.00448
-2.43%
$10.5 million $3.84 million
Jul 8, 8 AM $0.00459
-3.15%
$10.76 million $3.57 million
Jul 8, 7 AM $0.00474
+0.61%
$11.11 million $3.3 million
Jul 8, 6 AM $0.00472
-0.36%
$11.04 million $3.27 million
Jul 8, 5 AM $0.00473
-0.11%
$11.08 million $3.23 million
Jul 8, 4 AM $0.00474
-0.14%
$11.1 million $3.24 million
Jul 8, 3 AM $0.00474
+0.18%
$11.11 million $3.29 million
Jul 8, 2 AM $0.00474
-0.10%
$11.09 million $3.3 million
Jul 8, 1 AM $0.00474
-1.99%
$11.1 million $3.21 million
Jul 8, 12 AM $0.00484
+0.66%
$11.33 million $3.12 million
Jul 7, 11 PM $0.00481
-0.24%
$11.25 million $3.11 million