Katana Historical Data

KAT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00968
-0.28%
$ 22.67 million $ 22.49 million
May 5, 4 AM $ 0.00971
-0.41%
$ 22.73 million $ 22.48 million
May 5, 3 AM $ 0.00975
-0.10%
$ 22.83 million $ 22.33 million
May 5, 2 AM $ 0.00976
-0.85%
$ 22.85 million $ 22.18 million
May 5, 1 AM $ 0.00984
-0.92%
$ 23.05 million $ 22 million
May 5, 12 AM $ 0.00993
-0.65%
$ 23.26 million $ 21.82 million
May 4, 11 PM $ 0.01
+1.35%
$ 23.41 million $ 19.72 million
May 4, 10 PM $ 0.00986
-0.90%
$ 23.1 million $ 18.09 million
May 4, 9 PM $ 0.00995
+2.93%
$ 23.31 million $ 17.69 million
May 4, 8 PM $ 0.00967
+1.43%
$ 22.65 million $ 16.62 million
May 4, 7 PM $ 0.00953
-1.42%
$ 22.33 million $ 15.86 million
May 4, 6 PM $ 0.00967
-0.08%
$ 22.65 million $ 15.92 million
May 4, 5 PM $ 0.00968
-0.28%
$ 22.67 million $ 15.15 million
May 4, 4 PM $ 0.00971
+1.22%
$ 22.73 million $ 14.85 million
May 4, 3 PM $ 0.00959
+0.89%
$ 22.45 million $ 13.49 million
May 4, 2 PM $ 0.0095
+0.92%
$ 22.26 million $ 13.95 million
May 4, 1 PM $ 0.00942
+0.59%
$ 22.05 million $ 13.84 million
May 4, 12 PM $ 0.00936
+0.85%
$ 21.93 million $ 13.89 million
May 4, 11 AM $ 0.00928
-0.46%
$ 21.74 million $ 13.83 million
May 4, 10 AM $ 0.00933
-0.88%
$ 21.84 million $ 14.01 million
May 4, 9 AM $ 0.00941
-0.18%
$ 22.04 million $ 12.8 million
May 4, 8 AM $ 0.00943
-0.55%
$ 22.08 million $ 13.04 million
May 4, 7 AM $ 0.00948
+0.17%
$ 22.2 million $ 13.31 million
May 4, 6 AM $ 0.00946
-0.59%
$ 22.16 million $ 13.23 million
May 4, 5 AM $ 0.00952
+0.32%
$ 22.29 million $ 13.02 million
May 4, 4 AM $ 0.00949
+0.07%
$ 22.22 million $ 12.88 million
May 4, 3 AM $ 0.00948
-0.17%
$ 22.21 million $ 12.74 million
May 4, 2 AM $ 0.0095
+0.46%
$ 22.24 million $ 12.77 million
May 4, 1 AM $ 0.00945
+0.51%
$ 22.14 million $ 12.74 million
May 4, 12 AM $ 0.0094
-0.16%
$ 22.03 million $ 12.78 million
May 3, 11 PM $ 0.00942
+0.11%
$ 22.06 million $ 13.04 million
May 3, 10 PM $ 0.00941
+1.60%
$ 22.04 million $ 13.1 million
May 3, 9 PM $ 0.00926
-0.83%
$ 21.69 million $ 12.72 million
May 3, 8 PM $ 0.00934
-0.17%
$ 21.87 million $ 12.72 million
May 3, 7 PM $ 0.00935
-0.35%
$ 21.91 million $ 12.59 million
May 3, 6 PM $ 0.00939
-0.43%
$ 21.99 million $ 12.22 million
May 3, 5 PM $ 0.00943
+0.34%
$ 22.08 million $ 12.31 million
May 3, 4 PM $ 0.0094
+0.24%
$ 22.01 million $ 12.2 million
May 3, 3 PM $ 0.00937
-0.88%
$ 21.95 million $ 12.24 million
May 3, 2 PM $ 0.00946
-0.10%
$ 22.15 million $ 12.35 million
May 3, 1 PM $ 0.00947
-0.42%
$ 22.17 million $ 12.34 million
May 3, 12 PM $ 0.00951
-0.54%
$ 22.27 million $ 12.33 million
May 3, 11 AM $ 0.00956
-0.82%
$ 22.4 million $ 12.5 million
May 3, 10 AM $ 0.00964
+0.00%
$ 22.59 million $ 12.03 million
May 3, 9 AM $ 0.00964
-0.56%
$ 22.58 million $ 12.29 million
May 3, 8 AM $ 0.0097
-0.51%
$ 22.71 million $ 12.19 million
May 3, 7 AM $ 0.00975
-0.81%
$ 22.83 million $ 12.06 million
May 3, 6 AM $ 0.00983
+0.45%
$ 23.02 million $ 12.5 million
May 3, 5 AM $ 0.00978
-0.09%
$ 22.91 million $ 12.83 million
May 3, 4 AM $ 0.00979
-0.36%
$ 22.93 million $ 13.16 million