Katana Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00979
-0.36%
$ 22.93 million $ 13.16 million
May 3, 3 AM $ 0.00983
+0.07%
$ 23.02 million $ 13.85 million
May 3, 2 AM $ 0.00982
+0.96%
$ 23 million $ 14.21 million
May 3, 1 AM $ 0.00973
-0.41%
$ 22.78 million $ 14.28 million
May 3, 12 AM $ 0.00977
-1.03%
$ 22.88 million $ 15.36 million
May 2, 11 PM $ 0.00987
-0.87%
$ 23.11 million $ 18.92 million
May 2, 10 PM $ 0.00996
+0.42%
$ 23.32 million $ 19.06 million
May 2, 9 PM $ 0.00992
-0.71%
$ 23.22 million $ 19.04 million
May 2, 8 PM $ 0.00999
+0.02%
$ 23.39 million $ 19.43 million
May 2, 7 PM $ 0.00998
-0.21%
$ 23.38 million $ 19.75 million
May 2, 6 PM $ 0.01
-0.32%
$ 23.43 million $ 19.97 million
May 2, 5 PM $ 0.01
+0.69%
$ 23.51 million $ 20.97 million
May 2, 4 PM $ 0.00997
-0.52%
$ 23.35 million $ 23.13 million
May 2, 3 PM $ 0.01
+0.89%
$ 23.47 million $ 23.38 million
May 2, 2 PM $ 0.00993
+0.13%
$ 23.26 million $ 24.79 million
May 2, 1 PM $ 0.00992
-0.89%
$ 23.23 million $ 24.87 million
May 2, 12 PM $ 0.01
+0.64%
$ 23.44 million $ 24.74 million
May 2, 11 AM $ 0.00995
+0.08%
$ 23.29 million $ 24.35 million
May 2, 10 AM $ 0.00994
-0.31%
$ 23.27 million $ 24.42 million
May 2, 9 AM $ 0.00997
+0.64%
$ 23.35 million $ 24.35 million
May 2, 8 AM $ 0.00991
+0.00%
$ 23.2 million $ 24.42 million
May 2, 7 AM $ 0.00991
-0.66%
$ 23.2 million $ 24.38 million
May 2, 6 AM $ 0.00997
-0.16%
$ 23.35 million $ 24.31 million
May 2, 5 AM $ 0.00999
-0.99%
$ 23.39 million $ 24.28 million
May 2, 4 AM $ 0.0101
-0.82%
$ 23.62 million $ 24.56 million
May 2, 3 AM $ 0.0102
+0.28%
$ 23.82 million $ 24.09 million
May 2, 2 AM $ 0.0101
+0.24%
$ 23.75 million $ 23.86 million
May 2, 1 AM $ 0.0101
-1.07%
$ 23.7 million $ 23.69 million
May 2, 12 AM $ 0.0102
+3.78%
$ 23.95 million $ 22.61 million
May 1, 11 PM $ 0.00985
+0.08%
$ 23.08 million $ 20.21 million
May 1, 10 PM $ 0.00985
+0.49%
$ 23.06 million $ 20.1 million
May 1, 9 PM $ 0.0098
-0.32%
$ 22.95 million $ 20.12 million
May 1, 8 PM $ 0.00983
-0.54%
$ 23.02 million $ 19.45 million
May 1, 7 PM $ 0.00988
+0.48%
$ 23.15 million $ 19.26 million
May 1, 6 PM $ 0.00983
+0.42%
$ 23.03 million $ 19.09 million
May 1, 5 PM $ 0.00979
-3.70%
$ 22.93 million $ 18.08 million
May 1, 4 PM $ 0.0102
+0.18%
$ 23.81 million $ 16.12 million
May 1, 3 PM $ 0.0101
-0.95%
$ 23.77 million $ 15.92 million
May 1, 2 PM $ 0.0102
-0.38%
$ 24 million $ 17.08 million
May 1, 1 PM $ 0.0103
+0.20%
$ 24.09 million $ 17.12 million
May 1, 12 PM $ 0.0103
+0.74%
$ 24.04 million $ 17.71 million
May 1, 11 AM $ 0.0102
+0.09%
$ 23.86 million $ 17.95 million
May 1, 10 AM $ 0.0102
-0.48%
$ 23.84 million $ 18.91 million
May 1, 9 AM $ 0.0102
+0.12%
$ 23.96 million $ 19.59 million
May 1, 8 AM $ 0.0102
+0.42%
$ 23.93 million $ 20.68 million
May 1, 7 AM $ 0.0102
-0.01%
$ 23.83 million $ 22.1 million
May 1, 6 AM $ 0.0102
-0.52%
$ 23.83 million $ 24.41 million
May 1, 5 AM $ 0.0102
+0.04%
$ 23.95 million $ 27.47 million
May 1, 4 AM $ 0.0102
-0.62%
$ 23.94 million $ 27.39 million
May 1, 3 AM $ 0.0103
-0.38%
$ 24.09 million $ 27.61 million