Katana Historical Data

KAT Page 27
Download
Date Close Price change Market cap Trading volume
5:17 AM $0.00454
+0.00%
$10.62 million $2.12 million
5:16 AM $0.00454
-0.06%
$10.62 million $2.12 million
5:15 AM $0.00454
+0.00%
$10.62 million $2.13 million
5:14 AM $0.00454
-0.01%
$10.63 million $2.13 million
5:13 AM $0.00454
-0.07%
$10.63 million $2.13 million
5:12 AM $0.00454
-0.02%
$10.63 million $2.13 million
5:11 AM $0.00454
-0.02%
$10.63 million $2.13 million
5:10 AM $0.00454
-0.04%
$10.63 million $2.13 million
5:09 AM $0.00455
+0.00%
$10.65 million $2.13 million
5:08 AM $0.00455
+0.00%
$10.65 million $2.13 million
5:07 AM $0.00455
-0.02%
$10.65 million $2.13 million
5:06 AM $0.00455
+0.02%
$10.65 million $2.13 million
5:05 AM $0.00455
+0.02%
$10.65 million $2.13 million
5:04 AM $0.00454
+0.00%
$10.64 million $2.13 million
5:03 AM $0.00454
+0.08%
$10.64 million $2.13 million
5:02 AM $0.00454
+0.05%
$10.64 million $2.13 million
5:01 AM $0.00454
+0.08%
$10.64 million $2.13 million
5:00 AM $0.00454
+0.06%
$10.64 million $2.13 million
4:59 AM $0.00453
-0.02%
$10.61 million $2.13 million
4:58 AM $0.00453
+0.13%
$10.61 million $2.13 million
4:57 AM $0.00453
+0.07%
$10.61 million $2.12 million
4:56 AM $0.00452
+0.03%
$10.61 million $2.12 million
4:55 AM $0.00452
+0.02%
$10.61 million $2.12 million
4:54 AM $0.00452
+0.01%
$10.59 million $2.12 million
4:53 AM $0.00452
+0.01%
$10.59 million $2.12 million
4:52 AM $0.00452
+0.02%
$10.59 million $2.12 million
4:51 AM $0.00452
-0.04%
$10.59 million $2.12 million
4:50 AM $0.00452
+0.03%
$10.59 million $2.12 million
4:49 AM $0.00452
-0.04%
$10.59 million $2.11 million
4:48 AM $0.00452
+0.03%
$10.59 million $2.11 million
4:47 AM $0.00452
-0.07%
$10.59 million $2.11 million
4:46 AM $0.00452
+0.00%
$10.59 million $2.11 million
4:45 AM $0.00453
-0.02%
$10.59 million $2.11 million
4:44 AM $0.00453
+0.02%
$10.6 million $2.11 million
4:43 AM $0.00452
+0.00%
$10.6 million $2.11 million
4:42 AM $0.00452
+0.00%
$10.6 million $2.11 million
4:41 AM $0.00452
+0.00%
$10.6 million $2.11 million
4:40 AM $0.00452
+0.00%
$10.6 million $2.11 million
4:39 AM $0.00452
+0.00%
$10.6 million $2.11 million
4:38 AM $0.00452
+0.00%
$10.6 million $2.11 million
4:37 AM $0.00452
+0.00%
$10.6 million $2.11 million
4:36 AM $0.00452
+0.04%
$10.6 million $2.11 million
4:35 AM $0.00452
-0.02%
$10.6 million $2.11 million
4:34 AM $0.00452
-0.01%
$10.59 million $2.11 million
4:33 AM $0.00452
-0.14%
$10.59 million $2.11 million
4:32 AM $0.00453
-0.01%
$10.59 million $2.12 million
4:31 AM $0.00453
-0.09%
$10.59 million $2.12 million
4:30 AM $0.00453
-0.05%
$10.59 million $2.12 million
4:29 AM $0.00454
+0.00%
$10.63 million $2.12 million
4:28 AM $0.00454
+0.14%
$10.63 million $2.12 million