Katana Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.00509
+1.30%
$11.92 million $2.81 million
Jul 5, 9 PM $0.00503
+0.62%
$11.77 million $2.84 million
Jul 5, 8 PM $0.00499
+0.39%
$11.7 million $2.82 million
Jul 5, 7 PM $0.00497
-0.76%
$11.65 million $2.83 million
Jul 5, 6 PM $0.00501
+0.35%
$11.74 million $2.88 million
Jul 5, 5 PM $0.00499
-0.37%
$11.7 million $2.9 million
Jul 5, 4 PM $0.00501
+0.08%
$11.74 million $2.94 million
Jul 5, 3 PM $0.00501
-0.44%
$11.73 million $2.94 million
Jul 5, 2 PM $0.00503
+0.22%
$11.78 million $3.14 million
Jul 5, 1 PM $0.00502
+0.25%
$11.76 million $3.24 million
Jul 5, 12 PM $0.00501
-0.13%
$11.72 million $3.45 million
Jul 5, 11 AM $0.00501
-0.41%
$11.74 million $3.58 million
Jul 5, 10 AM $0.00503
-0.12%
$11.79 million $3.54 million
Jul 5, 9 AM $0.00504
-0.37%
$11.8 million $3.88 million
Jul 5, 8 AM $0.00506
-0.45%
$11.85 million $3.88 million
Jul 5, 7 AM $0.00508
+0.35%
$11.9 million $4.05 million
Jul 5, 6 AM $0.00506
-0.35%
$11.86 million $4.53 million
Jul 5, 5 AM $0.00508
+0.15%
$11.9 million $4.57 million
Jul 5, 4 AM $0.00507
-0.49%
$11.88 million $4.59 million
Jul 5, 3 AM $0.0051
-0.31%
$11.94 million $4.66 million
Jul 5, 2 AM $0.00512
-1.14%
$11.98 million $4.65 million
Jul 5, 1 AM $0.00517
+0.09%
$12.12 million $4.53 million
Jul 5, 12 AM $0.00517
+0.30%
$12.11 million $4.57 million
Jul 4, 11 PM $0.00515
-0.05%
$12.07 million $4.63 million
Jul 4, 10 PM $0.00516
+0.06%
$12.08 million $4.69 million
Jul 4, 9 PM $0.00515
+0.06%
$12.07 million $4.65 million
Jul 4, 8 PM $0.00515
-0.52%
$12.06 million $4.69 million
Jul 4, 7 PM $0.00518
-0.49%
$12.13 million $4.7 million
Jul 4, 6 PM $0.0052
+0.09%
$12.18 million $4.69 million
Jul 4, 5 PM $0.0052
+0.23%
$12.17 million $4.66 million
Jul 4, 4 PM $0.00519
-0.33%
$12.15 million $4.64 million
Jul 4, 3 PM $0.0052
+0.45%
$12.19 million $4.64 million
Jul 4, 2 PM $0.00518
-0.25%
$12.13 million $4.59 million
Jul 4, 1 PM $0.00519
+0.04%
$12.16 million $4.55 million
Jul 4, 12 PM $0.00519
+1.88%
$12.16 million $4.3 million
Jul 4, 11 AM $0.00509
+0.49%
$11.93 million $4.13 million
Jul 4, 10 AM $0.00507
+1.59%
$11.87 million $4.09 million
Jul 4, 9 AM $0.00499
+0.36%
$11.69 million $3.71 million
Jul 4, 8 AM $0.00497
-0.04%
$11.65 million $3.67 million
Jul 4, 7 AM $0.00498
-1.10%
$11.65 million $3.66 million
Jul 4, 6 AM $0.00503
-0.68%
$11.78 million $3.21 million
Jul 4, 5 AM $0.00507
-0.29%
$11.87 million $3.3 million
Jul 4, 4 AM $0.00508
+0.41%
$11.9 million $3.42 million
Jul 4, 3 AM $0.00506
+0.20%
$11.85 million $3.46 million
Jul 4, 2 AM $0.00505
+0.35%
$11.83 million $3.6 million
Jul 4, 1 AM $0.00503
-0.90%
$11.79 million $3.85 million
Jul 4, 12 AM $0.00508
-0.90%
$11.89 million $3.87 million
Jul 3, 11 PM $0.00512
-0.54%
$12 million $4.09 million
Jul 3, 10 PM $0.00515
+0.89%
$12.07 million $4.06 million
Jul 3, 9 PM $0.00511
+0.30%
$11.96 million $4.05 million