Katana Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0102
-0.62%
$ 23.94 million $ 27.39 million
May 1, 3 AM $ 0.0103
-0.38%
$ 24.09 million $ 27.61 million
May 1, 2 AM $ 0.0103
-0.20%
$ 24.18 million $ 27.49 million
May 1, 1 AM $ 0.0103
+0.73%
$ 24.23 million $ 27.64 million
May 1, 12 AM $ 0.0103
-3.75%
$ 24.06 million $ 27.41 million
Apr 30, 11 PM $ 0.0107
-0.19%
$ 24.99 million $ 25.66 million
Apr 30, 10 PM $ 0.0107
-0.46%
$ 25.04 million $ 25.65 million
Apr 30, 9 PM $ 0.0107
+0.37%
$ 25.16 million $ 25.72 million
Apr 30, 8 PM $ 0.0107
+0.10%
$ 25.06 million $ 25.78 million
Apr 30, 7 PM $ 0.0107
+0.12%
$ 25.04 million $ 26.07 million
Apr 30, 6 PM $ 0.0107
-1.21%
$ 25.01 million $ 26.41 million
Apr 30, 5 PM $ 0.0108
+1.08%
$ 25.31 million $ 27.22 million
Apr 30, 4 PM $ 0.0107
+0.00%
$ 25.04 million $ 27.67 million
Apr 30, 3 PM $ 0.0107
+0.46%
$ 25.04 million $ 27.83 million
Apr 30, 2 PM $ 0.0106
-0.52%
$ 24.93 million $ 29.42 million
Apr 30, 1 PM $ 0.0107
-0.85%
$ 25.06 million $ 29.82 million
Apr 30, 12 PM $ 0.0108
-0.54%
$ 25.27 million $ 29.61 million
Apr 30, 11 AM $ 0.0109
-1.32%
$ 25.42 million $ 29.89 million
Apr 30, 10 AM $ 0.011
-0.44%
$ 25.76 million $ 29.55 million
Apr 30, 9 AM $ 0.011
-2.17%
$ 25.88 million $ 30.11 million
Apr 30, 8 AM $ 0.0113
-0.73%
$ 26.44 million $ 29.79 million
Apr 30, 7 AM $ 0.0114
+1.66%
$ 26.63 million $ 28.39 million
Apr 30, 6 AM $ 0.0112
+3.49%
$ 26.2 million $ 25.56 million
Apr 30, 5 AM $ 0.0108
+1.58%
$ 25.32 million $ 22.11 million
Apr 30, 4 AM $ 0.0106
-1.00%
$ 24.93 million $ 22.39 million
Apr 30, 3 AM $ 0.0108
+0.10%
$ 25.18 million $ 22.73 million
Apr 30, 2 AM $ 0.0107
-0.49%
$ 25.15 million $ 23 million
Apr 30, 1 AM $ 0.0108
-0.62%
$ 25.28 million $ 23.09 million
Apr 30, 12 AM $ 0.0109
-0.59%
$ 25.43 million $ 23.66 million
Apr 29, 11 PM $ 0.0109
-0.63%
$ 25.58 million $ 24.45 million
Apr 29, 10 PM $ 0.011
+0.61%
$ 25.75 million $ 24.57 million
Apr 29, 9 PM $ 0.0109
-0.02%
$ 25.59 million $ 24.6 million
Apr 29, 8 PM $ 0.0109
-0.11%
$ 25.6 million $ 24.91 million
Apr 29, 7 PM $ 0.0109
+0.06%
$ 25.63 million $ 24.62 million
Apr 29, 6 PM $ 0.0109
-0.63%
$ 25.61 million $ 24.79 million
Apr 29, 5 PM $ 0.011
+1.30%
$ 25.78 million $ 23.93 million
Apr 29, 4 PM $ 0.0109
+1.52%
$ 25.45 million $ 23.76 million
Apr 29, 3 PM $ 0.0107
-1.27%
$ 25.06 million $ 24.87 million
Apr 29, 2 PM $ 0.0108
+0.29%
$ 25.39 million $ 31.35 million
Apr 29, 1 PM $ 0.0108
-0.08%
$ 25.31 million $ 32.27 million
Apr 29, 12 PM $ 0.0108
+0.19%
$ 25.34 million $ 33.22 million
Apr 29, 11 AM $ 0.0108
-0.05%
$ 25.29 million $ 35.53 million
Apr 29, 10 AM $ 0.0108
-1.57%
$ 25.3 million $ 35.57 million
Apr 29, 9 AM $ 0.011
-1.17%
$ 25.71 million $ 34.69 million
Apr 29, 8 AM $ 0.0111
-1.06%
$ 26.01 million $ 34.1 million
Apr 29, 7 AM $ 0.0112
+0.84%
$ 26.29 million $ 35.02 million
Apr 29, 6 AM $ 0.0111
-0.27%
$ 26.07 million $ 35.48 million
Apr 29, 5 AM $ 0.0112
-0.49%
$ 26.14 million $ 36.02 million
Apr 29, 4 AM $ 0.0112
-0.14%
$ 26.27 million $ 35.78 million
Apr 29, 3 AM $ 0.0112
-0.18%
$ 26.31 million $ 35.31 million