Katana Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.00459
+0.00%
$10.74 million $2.47 million
9:27 AM $0.00459
+0.02%
$10.74 million $2.47 million
9:26 AM $0.00459
+0.00%
$10.74 million $2.47 million
9:25 AM $0.00459
+0.00%
$10.74 million $2.47 million
9:24 AM $0.00459
-0.03%
$10.74 million $2.47 million
9:23 AM $0.00459
+0.05%
$10.74 million $2.47 million
9:22 AM $0.00458
+0.04%
$10.74 million $2.47 million
9:21 AM $0.00458
-0.01%
$10.74 million $2.47 million
9:20 AM $0.00458
-0.01%
$10.74 million $2.47 million
9:19 AM $0.00458
-0.04%
$10.74 million $2.47 million
9:18 AM $0.00459
+0.03%
$10.74 million $2.47 million
9:17 AM $0.00458
+0.02%
$10.74 million $2.47 million
9:16 AM $0.00458
-0.07%
$10.74 million $2.47 million
9:15 AM $0.00459
+0.00%
$10.74 million $2.47 million
9:14 AM $0.00459
+0.00%
$10.74 million $2.47 million
9:13 AM $0.00459
+0.01%
$10.74 million $2.47 million
9:12 AM $0.00459
+0.03%
$10.74 million $2.47 million
9:11 AM $0.00458
+0.00%
$10.74 million $2.47 million
9:10 AM $0.00458
+0.00%
$10.74 million $2.47 million
9:09 AM $0.00458
+0.00%
$10.74 million $2.47 million
9:08 AM $0.00458
+0.00%
$10.74 million $2.47 million
9:07 AM $0.00458
-0.01%
$10.74 million $2.48 million
9:06 AM $0.00459
+0.00%
$10.74 million $2.47 million
9:05 AM $0.00459
+0.00%
$10.74 million $2.48 million
9:04 AM $0.00459
+0.00%
$10.74 million $2.48 million
9:03 AM $0.00459
+0.00%
$10.74 million $2.48 million
9:02 AM $0.00459
+0.01%
$10.74 million $2.48 million
9:01 AM $0.00458
+0.05%
$10.74 million $2.48 million
9:00 AM $0.00458
-0.04%
$10.74 million $2.47 million
8:59 AM $0.00458
+0.00%
$10.74 million $2.47 million
8:58 AM $0.00458
+0.00%
$10.74 million $2.47 million
8:57 AM $0.00458
+0.00%
$10.74 million $2.47 million
8:56 AM $0.00458
+0.01%
$10.74 million $2.48 million
8:55 AM $0.00458
+0.00%
$10.74 million $2.47 million
8:54 AM $0.00458
+0.00%
$10.74 million $2.47 million
8:53 AM $0.00458
+0.00%
$10.74 million $2.48 million
8:52 AM $0.00458
-0.07%
$10.74 million $2.48 million
8:51 AM $0.00459
-0.02%
$10.74 million $2.47 million
8:50 AM $0.00459
-0.02%
$10.74 million $2.47 million
8:49 AM $0.00459
-0.01%
$10.75 million $2.47 million
8:48 AM $0.00459
-0.06%
$10.75 million $2.47 million
8:47 AM $0.00459
-0.03%
$10.75 million $2.47 million
8:46 AM $0.00459
-0.06%
$10.75 million $2.47 million
8:45 AM $0.0046
-0.02%
$10.75 million $2.47 million
8:44 AM $0.0046
+0.00%
$10.77 million $2.47 million
8:43 AM $0.0046
+0.00%
$10.77 million $2.47 million
8:42 AM $0.0046
-0.05%
$10.77 million $2.47 million
8:41 AM $0.0046
+0.00%
$10.77 million $2.47 million
8:40 AM $0.0046
+0.00%
$10.77 million $2.47 million
8:39 AM $0.0046
+0.00%
$10.77 million $2.47 million