Katana Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00492
-0.10%
$ 11.51 million $ 5.37 million
2:41 PM $ 0.00492
-0.18%
$ 11.51 million $ 5.37 million
2:40 PM $ 0.00493
-0.28%
$ 11.51 million $ 5.37 million
2:39 PM $ 0.00495
-0.13%
$ 11.58 million $ 5.37 million
2:38 PM $ 0.00495
+0.01%
$ 11.58 million $ 5.37 million
2:37 PM $ 0.00495
-0.15%
$ 11.58 million $ 5.38 million
2:36 PM $ 0.00496
-0.19%
$ 11.58 million $ 5.37 million
2:35 PM $ 0.00497
+0.24%
$ 11.58 million $ 5.37 million
2:34 PM $ 0.00496
-0.11%
$ 11.61 million $ 5.36 million
2:33 PM $ 0.00496
+0.91%
$ 11.61 million $ 5.35 million
2:32 PM $ 0.00492
+0.39%
$ 11.61 million $ 5.3 million
2:31 PM $ 0.0049
+0.01%
$ 11.61 million $ 5.3 million
2:30 PM $ 0.0049
-0.01%
$ 11.61 million $ 5.3 million
2:29 PM $ 0.0049
+0.03%
$ 11.47 million $ 5.3 million
2:28 PM $ 0.0049
+0.06%
$ 11.47 million $ 5.28 million
2:27 PM $ 0.0049
-0.09%
$ 11.47 million $ 5.28 million
2:26 PM $ 0.0049
+0.09%
$ 11.47 million $ 5.27 million
2:25 PM $ 0.0049
+0.35%
$ 11.47 million $ 5.25 million
2:24 PM $ 0.00488
-0.23%
$ 11.43 million $ 5.23 million
2:23 PM $ 0.00489
-0.22%
$ 11.43 million $ 5.21 million
2:22 PM $ 0.0049
+0.30%
$ 11.43 million $ 5.19 million
2:21 PM $ 0.00489
+0.25%
$ 11.43 million $ 5.18 million
2:20 PM $ 0.00487
+0.46%
$ 11.43 million $ 5.18 million
2:19 PM $ 0.00485
+0.31%
$ 11.36 million $ 5.16 million
2:18 PM $ 0.00484
+0.02%
$ 11.36 million $ 5.15 million
2:17 PM $ 0.00484
+0.04%
$ 11.36 million $ 5.15 million
2:16 PM $ 0.00483
-0.42%
$ 11.36 million $ 5.15 million
2:15 PM $ 0.00486
+0.17%
$ 11.36 million $ 5.15 million
2:14 PM $ 0.00485
-0.09%
$ 11.35 million $ 5.14 million
2:13 PM $ 0.00485
-0.05%
$ 11.35 million $ 5.09 million
2:12 PM $ 0.00485
+0.11%
$ 11.35 million $ 5.09 million
2:11 PM $ 0.00485
+0.08%
$ 11.35 million $ 5.09 million
2:10 PM $ 0.00485
+0.68%
$ 11.35 million $ 5.08 million
2:09 PM $ 0.00481
+0.15%
$ 11.27 million $ 5.07 million
2:08 PM $ 0.00481
+0.15%
$ 11.27 million $ 5.09 million
2:07 PM $ 0.0048
+0.17%
$ 11.27 million $ 5.08 million
2:06 PM $ 0.00479
+0.18%
$ 11.27 million $ 5.08 million
2:05 PM $ 0.00478
+0.16%
$ 11.27 million $ 5.08 million
2:04 PM $ 0.00477
-0.23%
$ 11.18 million $ 5.07 million
2:03 PM $ 0.00478
+0.15%
$ 11.18 million $ 5.07 million
2:02 PM $ 0.00478
+0.24%
$ 11.18 million $ 5.06 million
2:01 PM $ 0.00477
+0.05%
$ 11.18 million $ 5.05 million
2:00 PM $ 0.00476
+0.73%
$ 11.18 million $ 5.05 million
1:59 PM $ 0.00473
-0.37%
$ 11.07 million $ 4.99 million
1:58 PM $ 0.00474
-0.01%
$ 11.07 million $ 4.98 million
1:57 PM $ 0.00475
-0.20%
$ 11.07 million $ 4.95 million
1:56 PM $ 0.00476
+0.20%
$ 11.07 million $ 4.94 million
1:55 PM $ 0.00475
-1.02%
$ 11.07 million $ 4.9 million
1:54 PM $ 0.0048
-0.23%
$ 11.25 million $ 4.87 million
1:53 PM $ 0.00481
-0.40%
$ 11.25 million $ 4.85 million