Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:01 PM $0.0041
-0.16%
$13.74 million $11.15 million
6:00 PM $0.00411
+0.11%
$13.74 million $11.15 million
5:59 PM $0.0041
+0.00%
$13.78 million $11.17 million
5:58 PM $0.0041
-0.02%
$13.78 million $11.17 million
5:57 PM $0.0041
-0.06%
$13.78 million $11.17 million
5:56 PM $0.0041
-0.18%
$13.78 million $11.18 million
5:55 PM $0.00411
+0.05%
$13.78 million $11.16 million
5:54 PM $0.00411
-0.01%
$13.8 million $11.16 million
5:53 PM $0.00411
-0.09%
$13.8 million $11.18 million
5:52 PM $0.00411
-0.14%
$13.8 million $11.18 million
5:51 PM $0.00412
-0.10%
$13.8 million $11.2 million
5:50 PM $0.00412
-0.02%
$13.8 million $11.21 million
5:49 PM $0.00412
+0.01%
$13.85 million $11.23 million
5:48 PM $0.00412
-0.07%
$13.85 million $11.24 million
5:47 PM $0.00413
-0.17%
$13.85 million $11.25 million
5:46 PM $0.00413
+0.08%
$13.85 million $11.26 million
5:45 PM $0.00413
-0.22%
$13.85 million $11.27 million
5:44 PM $0.00414
+0.09%
$13.91 million $11.24 million
5:43 PM $0.00414
+0.09%
$13.91 million $11.24 million
5:42 PM $0.00413
+0.03%
$13.91 million $11.22 million
5:41 PM $0.00413
+0.17%
$13.91 million $11.22 million
5:40 PM $0.00413
-0.04%
$13.91 million $11.23 million
5:39 PM $0.00413
+0.14%
$13.86 million $11.24 million
5:38 PM $0.00412
+0.03%
$13.86 million $11.24 million
5:37 PM $0.00412
+0.08%
$13.86 million $11.24 million
5:36 PM $0.00412
-0.01%
$13.86 million $11.25 million
5:35 PM $0.00412
-0.01%
$13.86 million $11.25 million
5:34 PM $0.00412
+0.00%
$13.83 million $11.26 million
5:33 PM $0.00412
-0.10%
$13.83 million $11.26 million
5:32 PM $0.00412
-0.03%
$13.83 million $11.26 million
5:31 PM $0.00412
-0.17%
$13.83 million $11.28 million
5:30 PM $0.00413
+0.13%
$13.83 million $11.28 million
5:29 PM $0.00412
+0.00%
$13.85 million $11.28 million
5:28 PM $0.00412
+0.00%
$13.85 million $11.28 million
5:27 PM $0.00412
-0.12%
$13.85 million $11.29 million
5:26 PM $0.00413
+0.01%
$13.85 million $11.3 million
5:25 PM $0.00413
+0.04%
$13.85 million $11.3 million
5:24 PM $0.00413
+0.01%
$13.86 million $11.3 million
5:23 PM $0.00413
-0.06%
$13.86 million $11.3 million
5:22 PM $0.00413
-0.02%
$13.86 million $11.3 million
5:21 PM $0.00413
+0.02%
$13.86 million $11.31 million
5:20 PM $0.00413
+0.08%
$13.86 million $11.3 million
5:19 PM $0.00413
+0.01%
$13.86 million $11.3 million
5:18 PM $0.00413
+0.12%
$13.86 million $11.3 million
5:17 PM $0.00412
+0.03%
$13.86 million $11.3 million
5:16 PM $0.00412
+0.00%
$13.86 million $11.31 million
5:15 PM $0.00412
-0.01%
$13.86 million $11.31 million
5:14 PM $0.00412
+0.00%
$13.84 million $11.32 million
5:13 PM $0.00412
-0.03%
$13.84 million $11.33 million
5:12 PM $0.00412
-0.04%
$13.84 million $11.33 million