Katana Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.00511
+0.30%
$11.96 million $4.05 million
Jul 3, 8 PM $0.00509
+0.15%
$11.92 million $4.02 million
Jul 3, 7 PM $0.00508
+0.39%
$11.91 million $4.01 million
Jul 3, 6 PM $0.00506
-0.08%
$11.86 million $4.1 million
Jul 3, 5 PM $0.00507
+0.16%
$11.87 million $4.08 million
Jul 3, 4 PM $0.00506
+0.38%
$11.85 million $4.09 million
Jul 3, 3 PM $0.00504
-0.21%
$11.81 million $4.09 million
Jul 3, 2 PM $0.00505
-0.09%
$11.83 million $4.2 million
Jul 3, 1 PM $0.00506
+0.06%
$11.84 million $4.2 million
Jul 3, 12 PM $0.00505
-0.57%
$11.83 million $4.3 million
Jul 3, 11 AM $0.00508
-0.56%
$11.9 million $4.33 million
Jul 3, 10 AM $0.00511
+0.51%
$11.97 million $4.35 million
Jul 3, 9 AM $0.00508
+0.52%
$11.91 million $4.4 million
Jul 3, 8 AM $0.00506
-0.36%
$11.85 million $4.44 million
Jul 3, 7 AM $0.00508
-0.48%
$11.89 million $4.41 million
Jul 3, 6 AM $0.0051
-0.74%
$11.95 million $4.59 million
Jul 3, 5 AM $0.00514
-0.10%
$12.04 million $4.59 million
Jul 3, 4 AM $0.00514
+0.18%
$12.05 million $4.51 million
Jul 3, 3 AM $0.00515
-0.11%
$12.05 million $4.67 million
Jul 3, 2 AM $0.00515
+1.22%
$12.06 million $4.62 million
Jul 3, 1 AM $0.00509
+1.05%
$11.92 million $4.37 million
Jul 3, 12 AM $0.00504
-0.10%
$11.8 million $4.34 million
Jul 2, 11 PM $0.00504
-0.10%
$11.81 million $4.16 million
Jul 2, 10 PM $0.00505
+0.29%
$11.82 million $4.18 million
Jul 2, 9 PM $0.00503
+0.26%
$11.79 million $4.24 million
Jul 2, 8 PM $0.00502
+0.02%
$11.75 million $4.33 million
Jul 2, 7 PM $0.00502
-0.31%
$11.75 million $4.38 million
Jul 2, 6 PM $0.00503
+0.13%
$11.79 million $4.26 million
Jul 2, 5 PM $0.00503
-0.61%
$11.77 million $4.33 million
Jul 2, 4 PM $0.00506
+0.75%
$11.85 million $4.35 million
Jul 2, 3 PM $0.00502
-0.32%
$11.76 million $4.45 million
Jul 2, 2 PM $0.00504
+0.01%
$11.79 million $4.88 million
Jul 2, 1 PM $0.00504
-0.32%
$11.79 million $4.89 million
Jul 2, 12 PM $0.00505
+0.49%
$11.83 million $5.1 million
Jul 2, 11 AM $0.00503
+0.01%
$11.77 million $5.07 million
Jul 2, 10 AM $0.00503
-0.25%
$11.78 million $5.03 million
Jul 2, 9 AM $0.00504
+0.56%
$11.8 million $5.12 million
Jul 2, 8 AM $0.00501
-0.95%
$11.74 million $5.32 million
Jul 2, 7 AM $0.00506
+0.79%
$11.85 million $5.3 million
Jul 2, 6 AM $0.00502
+0.75%
$11.75 million $5.13 million
Jul 2, 5 AM $0.00498
+0.14%
$11.67 million $4.37 million
Jul 2, 4 AM $0.00497
+0.06%
$11.65 million $4.31 million
Jul 2, 3 AM $0.00497
+0.53%
$11.64 million $4.1 million
Jul 2, 2 AM $0.00495
-0.30%
$11.58 million $4.1 million
Jul 2, 1 AM $0.00496
+0.14%
$11.62 million $4.11 million
Jul 2, 12 AM $0.00495
-0.26%
$11.6 million $4.15 million
Jul 1, 11 PM $0.00497
+0.41%
$11.63 million $4.11 million
Jul 1, 10 PM $0.00495
+0.11%
$11.58 million $4.13 million
Jul 1, 9 PM $0.00494
+1.67%
$11.57 million $4.11 million
Jul 1, 8 PM $0.00486
+0.60%
$11.38 million $4.1 million