Katana Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0112
-0.18%
$ 26.31 million $ 35.31 million
Apr 29, 2 AM $ 0.0113
-0.31%
$ 26.36 million $ 35.4 million
Apr 29, 1 AM $ 0.0113
-1.68%
$ 26.44 million $ 35.83 million
Apr 29, 12 AM $ 0.0115
-0.47%
$ 26.89 million $ 37.05 million
Apr 28, 11 PM $ 0.0115
+0.32%
$ 27.01 million $ 37.07 million
Apr 28, 10 PM $ 0.0115
+0.08%
$ 26.93 million $ 37.55 million
Apr 28, 9 PM $ 0.0115
-0.32%
$ 26.91 million $ 37.43 million
Apr 28, 8 PM $ 0.0115
-1.04%
$ 27 million $ 37.91 million
Apr 28, 7 PM $ 0.0116
+0.60%
$ 27.28 million $ 38.46 million
Apr 28, 6 PM $ 0.0116
+0.99%
$ 27.12 million $ 38.83 million
Apr 28, 5 PM $ 0.0115
-0.92%
$ 26.85 million $ 39.4 million
Apr 28, 4 PM $ 0.0116
-2.38%
$ 27.1 million $ 40.72 million
Apr 28, 3 PM $ 0.0119
+1.67%
$ 27.78 million $ 42.54 million
Apr 28, 2 PM $ 0.0117
+3.03%
$ 27.33 million $ 43.9 million
Apr 28, 1 PM $ 0.0113
-0.84%
$ 26.52 million $ 44.96 million
Apr 28, 12 PM $ 0.0114
+2.39%
$ 26.74 million $ 44.31 million
Apr 28, 11 AM $ 0.0112
-0.79%
$ 26.12 million $ 41.98 million
Apr 28, 10 AM $ 0.0112
+0.23%
$ 26.33 million $ 43.91 million
Apr 28, 9 AM $ 0.0112
+0.22%
$ 26.27 million $ 44.53 million
Apr 28, 8 AM $ 0.0112
-1.86%
$ 26.21 million $ 44.41 million
Apr 28, 7 AM $ 0.0114
+0.13%
$ 26.71 million $ 45.9 million
Apr 28, 6 AM $ 0.0114
-0.06%
$ 26.68 million $ 47.73 million
Apr 28, 5 AM $ 0.0114
+0.30%
$ 26.69 million $ 49.39 million
Apr 28, 4 AM $ 0.0114
+1.62%
$ 26.61 million $ 53.76 million
Apr 28, 3 AM $ 0.0112
+0.33%
$ 26.18 million $ 59.78 million
Apr 28, 2 AM $ 0.0111
-1.11%
$ 26.1 million $ 61.41 million
Apr 28, 1 AM $ 0.0113
+0.00%
$ 26.4 million $ 65.29 million
Apr 28, 12 AM $ 0.0113
-1.17%
$ 26.39 million $ 71.85 million
Apr 27, 11 PM $ 0.0114
-0.08%
$ 26.7 million $ 77.5 million
Apr 27, 10 PM $ 0.0114
-0.43%
$ 26.72 million $ 78.01 million
Apr 27, 9 PM $ 0.0115
-1.67%
$ 26.84 million $ 79.06 million
Apr 27, 8 PM $ 0.0117
+0.08%
$ 27.3 million $ 80.25 million
Apr 27, 7 PM $ 0.0116
-0.56%
$ 27.28 million $ 82.03 million
Apr 27, 6 PM $ 0.0117
-0.21%
$ 27.44 million $ 81.78 million
Apr 27, 5 PM $ 0.0117
+0.43%
$ 27.49 million $ 82.52 million
Apr 27, 4 PM $ 0.0117
+5.20%
$ 27.38 million $ 82.08 million
Apr 27, 3 PM $ 0.0111
-1.62%
$ 26.02 million $ 79.2 million
Apr 27, 2 PM $ 0.0113
+2.66%
$ 26.43 million $ 84.48 million
Apr 27, 1 PM $ 0.011
-0.90%
$ 25.74 million $ 81.63 million
Apr 27, 12 PM $ 0.0111
+0.67%
$ 25.98 million $ 82.78 million
Apr 27, 11 AM $ 0.011
-1.82%
$ 25.81 million $ 82.57 million
Apr 27, 10 AM $ 0.0112
-1.29%
$ 26.29 million $ 84.65 million
Apr 27, 9 AM $ 0.0114
-0.66%
$ 26.63 million $ 87.59 million
Apr 27, 8 AM $ 0.0114
+0.37%
$ 26.81 million $ 89.85 million
Apr 27, 7 AM $ 0.0114
-2.20%
$ 26.72 million $ 91.75 million
Apr 27, 6 AM $ 0.0117
-2.60%
$ 27.35 million $ 99.96 million
Apr 27, 5 AM $ 0.012
-4.15%
$ 28.07 million $ 102.18 million
Apr 27, 4 AM $ 0.0125
-0.91%
$ 29.29 million $ 102.82 million
Apr 27, 3 AM $ 0.0126
+3.63%
$ 29.55 million $ 101.81 million
Apr 27, 2 AM $ 0.0122
+1.72%
$ 28.52 million $ 102.41 million