Katana Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00485
+0.04%
$ 11.36 million $ 5.73 million
3:24 PM $ 0.00485
+0.01%
$ 11.35 million $ 5.72 million
3:23 PM $ 0.00485
+0.06%
$ 11.35 million $ 5.72 million
3:22 PM $ 0.00484
+0.12%
$ 11.35 million $ 5.72 million
3:21 PM $ 0.00484
-0.01%
$ 11.35 million $ 5.72 million
3:20 PM $ 0.00484
-0.19%
$ 11.35 million $ 5.7 million
3:19 PM $ 0.00485
+0.13%
$ 11.35 million $ 5.65 million
3:18 PM $ 0.00484
+0.42%
$ 11.35 million $ 5.64 million
3:17 PM $ 0.00482
-0.05%
$ 11.35 million $ 5.63 million
3:16 PM $ 0.00482
-0.49%
$ 11.35 million $ 5.63 million
3:15 PM $ 0.00485
-0.17%
$ 11.35 million $ 5.58 million
3:14 PM $ 0.00485
+0.00%
$ 11.37 million $ 5.57 million
3:13 PM $ 0.00485
-0.02%
$ 11.37 million $ 5.57 million
3:12 PM $ 0.00486
-0.10%
$ 11.37 million $ 5.57 million
3:11 PM $ 0.00486
-0.04%
$ 11.37 million $ 5.57 million
3:10 PM $ 0.00486
-0.07%
$ 11.37 million $ 5.57 million
3:09 PM $ 0.00487
+0.07%
$ 11.4 million $ 5.57 million
3:08 PM $ 0.00486
+0.01%
$ 11.4 million $ 5.56 million
3:07 PM $ 0.00486
+0.05%
$ 11.4 million $ 5.56 million
3:06 PM $ 0.00486
-0.10%
$ 11.4 million $ 5.66 million
3:05 PM $ 0.00487
+0.02%
$ 11.4 million $ 5.65 million
3:04 PM $ 0.00486
+0.06%
$ 11.38 million $ 5.66 million
3:03 PM $ 0.00486
-0.04%
$ 11.38 million $ 5.66 million
3:02 PM $ 0.00486
+0.01%
$ 11.38 million $ 5.65 million
3:01 PM $ 0.00486
+0.01%
$ 11.38 million $ 5.64 million
3:00 PM $ 0.00486
-0.13%
$ 11.38 million $ 5.64 million
Download