Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 PM $0.00452
+0.01%
$15.17 million $42.55 million
Oct 26, 11 AM $0.00451
-5.58%
$15.16 million $39.74 million
Oct 26, 10 AM $0.00478
+7.39%
$16.06 million $34.22 million
Oct 26, 9 AM $0.00445
+4.88%
$14.95 million $21.81 million
Oct 26, 8 AM $0.00424
+3.21%
$14.26 million $14.64 million
Oct 26, 7 AM $0.00411
-1.22%
$13.81 million $12.59 million
Oct 26, 6 AM $0.00416
+2.80%
$13.98 million $10.44 million
Oct 26, 5 AM $0.00405
+0.25%
$13.6 million $9.23 million
Oct 26, 4 AM $0.00404
+1.92%
$13.57 million $9.5 million
Oct 26, 3 AM $0.00396
+0.54%
$13.31 million $8.98 million
Oct 26, 2 AM $0.00394
-0.14%
$12.87 million $9.04 million
Oct 26, 1 AM $0.00395
+0.48%
$12.89 million $9.14 million
Oct 26, 12 AM $0.00393
-0.16%
$12.83 million $9.61 million
Oct 25, 11 PM $0.00394
-0.18%
$12.85 million $15.3 million
Oct 25, 10 PM $0.00394
+0.40%
$12.87 million $15.9 million
Oct 25, 9 PM $0.00393
-0.60%
$12.82 million $17.5 million
Oct 25, 8 PM $0.00395
-0.30%
$12.9 million $18.51 million
Oct 25, 7 PM $0.00396
-0.80%
$12.94 million $20.68 million
Oct 25, 6 PM $0.00399
-1.13%
$13.04 million $20.95 million
Oct 25, 5 PM $0.00404
-0.18%
$13.19 million $21.72 million
Oct 25, 4 PM $0.00405
+0.04%
$13.22 million $22.2 million
Oct 25, 3 PM $0.00405
+1.36%
$13.21 million $22.52 million
Oct 25, 2 PM $0.00399
-0.81%
$13.03 million $25.46 million
Oct 25, 1 PM $0.00402
+0.85%
$13.14 million $26.99 million
Oct 25, 12 PM $0.00399
+1.02%
$13.03 million $28.24 million
Oct 25, 11 AM $0.00395
-1.71%
$12.9 million $31.65 million
Oct 25, 10 AM $0.00402
-0.14%
$13.12 million $56.07 million
Oct 25, 9 AM $0.00402
+1.62%
$13.14 million $57.98 million
Oct 25, 8 AM $0.00396
-1.61%
$12.93 million $58.93 million
Oct 25, 7 AM $0.00402
-3.03%
$13.14 million $62.9 million
Oct 25, 6 AM $0.00415
-0.61%
$13.55 million $66.87 million
Oct 25, 5 AM $0.00418
-1.88%
$13.63 million $69.3 million
Oct 25, 4 AM $0.00426
+0.64%
$13.9 million $71.53 million
Oct 25, 3 AM $0.00423
+0.76%
$13.81 million $74.97 million
Oct 25, 2 AM $0.0042
+0.11%
$13.7 million $81.8 million
Oct 25, 1 AM $0.00419
-0.50%
$13.69 million $83.74 million
Oct 25, 12 AM $0.00421
-7.26%
$13.76 million $84.83 million
Oct 24, 11 PM $0.00454
+1.61%
$14.83 million $81.58 million
Oct 24, 10 PM $0.00447
-2.24%
$14.6 million $80.31 million
Oct 24, 9 PM $0.00457
+0.62%
$14.93 million $79.7 million
Oct 24, 8 PM $0.00454
+4.00%
$14.84 million $78.43 million
Oct 24, 7 PM $0.00437
+0.16%
$14.27 million $74.84 million
Oct 24, 6 PM $0.00436
+0.79%
$14.25 million $74.77 million
Oct 24, 5 PM $0.00433
-0.74%
$14.13 million $73.86 million
Oct 24, 4 PM $0.00436
+1.05%
$14.24 million $73.87 million
Oct 24, 3 PM $0.00431
-3.86%
$14.09 million $73.28 million
Oct 24, 2 PM $0.00449
+0.97%
$14.66 million $77.54 million
Oct 24, 1 PM $0.00445
-1.79%
$14.52 million $75.6 million
Oct 24, 12 PM $0.00453
-5.47%
$14.78 million $74.75 million
Oct 24, 11 AM $0.00479
+5.47%
$15.64 million $72.02 million