Katana Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00587
+0.36%
$ 13.74 million $ 29.2 million
Jun 20, 2 PM $ 0.00585
+0.35%
$ 13.7 million $ 30.5 million
Jun 20, 1 PM $ 0.00583
-0.53%
$ 13.65 million $ 30.32 million
Jun 20, 12 PM $ 0.00586
+1.02%
$ 13.72 million $ 30.18 million
Jun 20, 11 AM $ 0.0058
+0.85%
$ 13.58 million $ 29.91 million
Jun 20, 10 AM $ 0.00575
-0.76%
$ 13.47 million $ 29.63 million
Jun 20, 9 AM $ 0.00579
-0.50%
$ 13.57 million $ 29.63 million
Jun 20, 8 AM $ 0.00582
+1.53%
$ 13.64 million $ 29.88 million
Jun 20, 7 AM $ 0.00573
+0.54%
$ 13.43 million $ 29.52 million
Jun 20, 6 AM $ 0.0057
-1.44%
$ 13.36 million $ 29.19 million
Jun 20, 5 AM $ 0.00579
-2.03%
$ 13.55 million $ 28.71 million
Jun 20, 4 AM $ 0.0059
-0.33%
$ 13.82 million $ 28.06 million
Jun 20, 3 AM $ 0.00592
+0.45%
$ 13.87 million $ 26.79 million
Jun 20, 2 AM $ 0.00589
+1.28%
$ 13.8 million $ 26.2 million
Jun 20, 1 AM $ 0.00582
-2.66%
$ 13.63 million $ 24.99 million
Jun 20, 12 AM $ 0.00598
+4.91%
$ 14 million $ 20.78 million
Jun 19, 11 PM $ 0.0057
+2.57%
$ 13.35 million $ 6.54 million
Jun 19, 10 PM $ 0.00556
+1.43%
$ 13.01 million $ 6.39 million
Jun 19, 9 PM $ 0.00548
-0.71%
$ 12.83 million $ 6.22 million
Jun 19, 8 PM $ 0.00552
+0.37%
$ 12.92 million $ 6.4 million
Jun 19, 7 PM $ 0.0055
+0.69%
$ 12.87 million $ 6.41 million
Jun 19, 6 PM $ 0.00546
-0.15%
$ 12.78 million $ 6.41 million
Jun 19, 5 PM $ 0.00547
+0.86%
$ 12.8 million $ 6.52 million
Jun 19, 4 PM $ 0.00542
-0.73%
$ 12.7 million $ 6.62 million
Jun 19, 3 PM $ 0.00546
+0.84%
$ 12.79 million $ 6.9 million
Jun 19, 2 PM $ 0.00542
-0.46%
$ 12.68 million $ 7.76 million
Jun 19, 1 PM $ 0.00544
+2.07%
$ 12.74 million $ 7.88 million
Jun 19, 12 PM $ 0.00533
-2.31%
$ 12.48 million $ 7.87 million
Jun 19, 11 AM $ 0.00546
-1.91%
$ 12.78 million $ 7.96 million
Jun 19, 10 AM $ 0.00556
+2.17%
$ 13.03 million $ 7.66 million
Jun 19, 9 AM $ 0.00544
+1.16%
$ 12.75 million $ 7.31 million
Jun 19, 8 AM $ 0.00538
+1.55%
$ 12.6 million $ 6.88 million
Jun 19, 7 AM $ 0.0053
-0.96%
$ 12.41 million $ 6.67 million
Jun 19, 6 AM $ 0.00535
+0.64%
$ 12.53 million $ 6.89 million
Jun 19, 5 AM $ 0.00532
+1.29%
$ 12.45 million $ 7.21 million
Jun 19, 4 AM $ 0.00525
-1.60%
$ 12.3 million $ 7.33 million
Jun 19, 3 AM $ 0.00534
-0.45%
$ 12.5 million $ 9.07 million
Jun 19, 2 AM $ 0.00536
-0.64%
$ 12.55 million $ 8.82 million
Jun 19, 1 AM $ 0.00539
+0.81%
$ 12.63 million $ 8.8 million
Jun 19, 12 AM $ 0.00535
+0.33%
$ 12.53 million $ 8.72 million
Jun 18, 11 PM $ 0.00533
-0.17%
$ 12.49 million $ 9.04 million
Jun 18, 10 PM $ 0.00534
-0.09%
$ 12.51 million $ 9.03 million
Jun 18, 9 PM $ 0.00535
-0.69%
$ 12.52 million $ 9.01 million
Jun 18, 8 PM $ 0.00538
+0.26%
$ 12.61 million $ 8.86 million
Jun 18, 7 PM $ 0.00537
+0.46%
$ 12.58 million $ 8.83 million
Jun 18, 6 PM $ 0.00535
-0.02%
$ 12.52 million $ 8.99 million
Jun 18, 5 PM $ 0.00535
-1.00%
$ 12.52 million $ 9.12 million
Jun 18, 4 PM $ 0.0054
+1.98%
$ 12.65 million $ 9.09 million
Jun 18, 3 PM $ 0.0053
-6.14%
$ 12.4 million $ 8.72 million
Jun 18, 2 PM $ 0.00564
+0.13%
$ 13.21 million $ 8.24 million