Katana Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.00444
-0.27%
$10.4 million $4.39 million
Aug 25, 10 PM $0.00445
+0.52%
$10.43 million $4.39 million
Aug 25, 9 PM $0.00443
+0.10%
$10.38 million $4.41 million
Aug 25, 8 PM $0.00443
-1.66%
$10.36 million $4.22 million
Aug 25, 7 PM $0.0045
-0.91%
$10.54 million $4.19 million
Aug 25, 6 PM $0.00454
+0.23%
$10.64 million $4.19 million
Aug 25, 5 PM $0.00453
+0.24%
$10.61 million $4.12 million
Aug 25, 4 PM $0.00452
+0.09%
$10.59 million $4.19 million
Aug 25, 3 PM $0.00452
-0.54%
$10.58 million $4.23 million
Aug 25, 2 PM $0.00454
+0.71%
$10.63 million $4.17 million
Aug 25, 1 PM $0.00451
-1.28%
$10.56 million $4.19 million
Aug 25, 12 PM $0.00457
-0.13%
$10.7 million $4.22 million
Aug 25, 11 AM $0.00457
+0.20%
$10.71 million $4.31 million
Aug 25, 10 AM $0.00456
+0.10%
$10.69 million $4.16 million
Aug 25, 9 AM $0.00456
-1.32%
$10.68 million $4.28 million
Aug 25, 8 AM $0.00462
+1.59%
$10.82 million $4.25 million
Aug 25, 7 AM $0.00455
-0.55%
$10.65 million $4.12 million
Aug 25, 6 AM $0.00457
-0.68%
$10.71 million $4.02 million
Aug 25, 5 AM $0.0046
+0.55%
$10.78 million $3.99 million
Aug 25, 4 AM $0.00458
-0.29%
$10.72 million $3.99 million
Aug 25, 3 AM $0.00459
-0.47%
$10.76 million $3.93 million
Aug 25, 2 AM $0.00461
+0.94%
$10.81 million $3.98 million
Aug 25, 1 AM $0.00457
-0.58%
$10.71 million $3.91 million
Aug 25, 12 AM $0.0046
+0.54%
$10.77 million $3.94 million
Aug 24, 11 PM $0.00457
-0.20%
$10.71 million $3.87 million
Aug 24, 10 PM $0.00458
-0.42%
$10.73 million $3.94 million
Aug 24, 9 PM $0.0046
-0.50%
$10.78 million $3.9 million
Aug 24, 8 PM $0.00462
+1.08%
$10.83 million $3.91 million
Aug 24, 7 PM $0.00458
-0.01%
$10.72 million $3.85 million
Aug 24, 6 PM $0.00458
+0.07%
$10.72 million $3.84 million
Aug 24, 5 PM $0.00457
-1.36%
$10.71 million $3.83 million
Aug 24, 4 PM $0.00464
-0.07%
$10.86 million $3.75 million
Aug 24, 3 PM $0.00464
-0.70%
$10.86 million $3.67 million
Aug 24, 2 PM $0.00467
+1.76%
$10.94 million $3.66 million
Aug 24, 1 PM $0.00459
-1.62%
$10.75 million $3.68 million
Aug 24, 12 PM $0.00467
+0.77%
$10.93 million $3.9 million
Aug 24, 11 AM $0.00463
+1.42%
$10.84 million $3.73 million
Aug 24, 10 AM $0.00457
-1.04%
$10.69 million $3.65 million
Aug 24, 9 AM $0.00461
+1.51%
$10.81 million $3.55 million
Aug 24, 8 AM $0.00454
-0.37%
$10.64 million $3.49 million
Aug 24, 7 AM $0.00456
+0.02%
$10.68 million $3.48 million
Aug 24, 6 AM $0.00456
-0.35%
$10.68 million $3.47 million
Aug 24, 5 AM $0.00458
+0.23%
$10.72 million $3.62 million
Aug 24, 4 AM $0.00457
+0.03%
$10.69 million $3.64 million
Aug 24, 3 AM $0.00456
-0.66%
$10.69 million $3.75 million
Aug 24, 2 AM $0.0046
+0.89%
$10.76 million $3.82 million
Aug 24, 1 AM $0.00455
-2.19%
$10.67 million $3.87 million
Aug 24, 12 AM $0.00466
-1.62%
$10.91 million $3.85 million
Aug 23, 11 PM $0.00473
-0.10%
$11.09 million $3.93 million
Aug 23, 10 PM $0.00474
-0.64%
$11.1 million $3.88 million