Katana Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0223
-3.43%
$ 52.25 million $ 592.53 million
Apr 24, 5 PM $ 0.0231
+3.45%
$ 54.1 million $ 596.97 million
Apr 24, 4 PM $ 0.0224
+4.90%
$ 52.4 million $ 586.6 million
Apr 24, 3 PM $ 0.0213
-1.92%
$ 49.95 million $ 553.32 million
Apr 24, 2 PM $ 0.0218
-3.82%
$ 50.94 million $ 609.23 million
Apr 24, 1 PM $ 0.0226
+5.75%
$ 52.96 million $ 634.39 million
Apr 24, 12 PM $ 0.0214
-0.12%
$ 50.12 million $ 616.81 million
Apr 24, 11 AM $ 0.0214
+14.79%
$ 50.21 million $ 567.77 million
Apr 24, 10 AM $ 0.0187
+0.73%
$ 43.72 million $ 504.95 million
Apr 24, 9 AM $ 0.0185
+12.25%
$ 43.44 million $ 481.67 million
Apr 24, 8 AM $ 0.0165
+4.25%
$ 38.71 million $ 421.34 million
Apr 24, 7 AM $ 0.0159
+4.61%
$ 37.14 million $ 404.48 million
Apr 24, 6 AM $ 0.0152
-6.81%
$ 35.5 million $ 382.66 million
Apr 24, 5 AM $ 0.0163
-2.11%
$ 38.09 million $ 387.35 million
Apr 24, 4 AM $ 0.0166
+0.24%
$ 38.91 million $ 382.84 million
Apr 24, 3 AM $ 0.0166
+2.46%
$ 38.84 million $ 372.41 million
Apr 24, 2 AM $ 0.0162
+8.34%
$ 37.91 million $ 325.74 million
Apr 24, 1 AM $ 0.0149
-0.67%
$ 34.99 million $ 309.36 million
Apr 24, 12 AM $ 0.015
+6.69%
$ 35.22 million $ 298.33 million
Apr 23, 11 PM $ 0.0141
+1.27%
$ 33 million $ 260.98 million
Apr 23, 10 PM $ 0.0139
-0.03%
$ 32.59 million $ 256.71 million
Apr 23, 9 PM $ 0.0139
+2.21%
$ 32.6 million $ 248.86 million
Apr 23, 8 PM $ 0.0136
+6.68%
$ 31.88 million $ 226.45 million
Apr 23, 7 PM $ 0.0128
-1.79%
$ 29.87 million $ 216.3 million
Apr 23, 6 PM $ 0.013
-2.87%
$ 30.41 million $ 212.39 million
Apr 23, 5 PM $ 0.0134
-4.10%
$ 31.3 million $ 210.46 million
Apr 23, 4 PM $ 0.0139
+7.80%
$ 32.64 million $ 195.56 million
Apr 23, 3 PM $ 0.0129
+0.32%
$ 30.32 million $ 170.04 million
Apr 23, 2 PM $ 0.0129
-1.10%
$ 30.24 million $ 166.74 million
Apr 23, 1 PM $ 0.0131
+8.81%
$ 30.59 million $ 138.43 million
Apr 23, 12 PM $ 0.012
-0.43%
$ 28.06 million $ 108.96 million
Apr 23, 11 AM $ 0.012
+9.59%
$ 28.13 million $ 89.98 million
Apr 23, 10 AM $ 0.011
+5.61%
$ 25.66 million $ 60.43 million
Apr 23, 9 AM $ 0.0104
-0.97%
$ 24.3 million $ 52.98 million
Apr 23, 8 AM $ 0.0105
+2.59%
$ 24.54 million $ 49.28 million
Apr 23, 7 AM $ 0.0102
+6.06%
$ 23.92 million $ 44.42 million
Apr 23, 6 AM $ 0.00963
+1.96%
$ 22.55 million $ 34.65 million
Apr 23, 5 AM $ 0.00945
-7.18%
$ 22.12 million $ 31.92 million
Apr 23, 4 AM $ 0.0102
-0.01%
$ 23.85 million $ 26.74 million
Apr 23, 3 AM $ 0.0102
+3.80%
$ 23.84 million $ 20.29 million
Apr 23, 2 AM $ 0.00981
-1.28%
$ 22.97 million $ 16.19 million
Apr 23, 1 AM $ 0.00994
+5.71%
$ 23.27 million $ 13.41 million
Apr 23, 12 AM $ 0.0094
+0.00%
$ 22.01 million $ 11.01 million
Apr 22, 11 PM $ 0.0094
-1.29%
$ 22.01 million $ 10.55 million
Apr 22, 10 PM $ 0.00952
-0.18%
$ 22.29 million $ 10.46 million
Apr 22, 9 PM $ 0.00953
+0.41%
$ 22.33 million $ 10.36 million
Apr 22, 8 PM $ 0.0095
-1.18%
$ 22.24 million $ 10.32 million
Apr 22, 7 PM $ 0.00961
-1.39%
$ 22.5 million $ 10.25 million
Apr 22, 6 PM $ 0.00974
+0.84%
$ 22.82 million $ 10.35 million
Apr 22, 5 PM $ 0.00966
-0.95%
$ 22.63 million $ 10.24 million