Katana Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00491
+0.08%
$ 11.48 million $ 6.82 million
5:40 PM $ 0.00491
-0.09%
$ 11.48 million $ 6.83 million
5:39 PM $ 0.00491
+0.00%
$ 11.51 million $ 6.83 million
5:38 PM $ 0.00491
-0.01%
$ 11.51 million $ 6.83 million
5:37 PM $ 0.00491
-0.07%
$ 11.51 million $ 6.82 million
5:36 PM $ 0.00492
+0.00%
$ 11.51 million $ 6.82 million
5:35 PM $ 0.00491
+0.04%
$ 11.51 million $ 6.82 million
5:34 PM $ 0.00491
+0.44%
$ 11.51 million $ 6.82 million
5:33 PM $ 0.00489
+0.00%
$ 11.51 million $ 6.82 million
5:32 PM $ 0.00489
+0.04%
$ 11.51 million $ 6.82 million
5:31 PM $ 0.00489
-0.13%
$ 11.51 million $ 6.82 million
5:30 PM $ 0.0049
+0.07%
$ 11.51 million $ 6.82 million
5:29 PM $ 0.00489
+0.00%
$ 11.46 million $ 6.82 million
5:28 PM $ 0.00489
-0.12%
$ 11.46 million $ 6.8 million
5:27 PM $ 0.0049
+0.19%
$ 11.46 million $ 6.8 million
5:26 PM $ 0.00489
+0.33%
$ 11.46 million $ 6.8 million
5:25 PM $ 0.00487
-0.15%
$ 11.46 million $ 6.79 million
5:24 PM $ 0.00488
+0.14%
$ 11.43 million $ 6.78 million
5:23 PM $ 0.00487
+0.17%
$ 11.43 million $ 6.78 million
5:22 PM $ 0.00486
-0.39%
$ 11.43 million $ 6.78 million
5:21 PM $ 0.00488
-0.31%
$ 11.43 million $ 6.77 million
5:20 PM $ 0.0049
-0.59%
$ 11.43 million $ 6.76 million
5:19 PM $ 0.00493
-0.01%
$ 11.54 million $ 6.75 million
5:18 PM $ 0.00493
-0.04%
$ 11.54 million $ 6.75 million
5:17 PM $ 0.00493
-0.06%
$ 11.54 million $ 6.75 million
5:16 PM $ 0.00494
-0.18%
$ 11.54 million $ 6.74 million
5:15 PM $ 0.00494
+0.18%
$ 11.54 million $ 6.74 million
5:14 PM $ 0.00494
+0.00%
$ 11.56 million $ 6.74 million
5:13 PM $ 0.00494
-0.14%
$ 11.56 million $ 6.73 million
5:12 PM $ 0.00494
-0.03%
$ 11.56 million $ 6.73 million
5:11 PM $ 0.00494
-0.03%
$ 11.56 million $ 6.73 million
5:10 PM $ 0.00495
-0.03%
$ 11.56 million $ 6.73 million
5:09 PM $ 0.00495
+0.05%
$ 11.59 million $ 6.72 million
5:08 PM $ 0.00494
+0.05%
$ 11.59 million $ 6.72 million
5:07 PM $ 0.00494
-0.09%
$ 11.59 million $ 6.72 million
5:06 PM $ 0.00495
-0.30%
$ 11.59 million $ 6.72 million
5:05 PM $ 0.00496
+0.00%
$ 11.59 million $ 6.71 million
5:04 PM $ 0.00496
-0.16%
$ 11.62 million $ 6.71 million
5:03 PM $ 0.00497
+0.11%
$ 11.62 million $ 6.71 million
5:02 PM $ 0.00496
+0.13%
$ 11.62 million $ 6.71 million
5:01 PM $ 0.00496
+0.04%
$ 11.62 million $ 6.71 million
5:00 PM $ 0.00495
+0.02%
$ 11.62 million $ 6.71 million
4:59 PM $ 0.00495
+0.27%
$ 11.6 million $ 6.7 million
4:58 PM $ 0.00494
+0.15%
$ 11.6 million $ 6.69 million
4:57 PM $ 0.00493
-0.04%
$ 11.6 million $ 6.68 million
4:56 PM $ 0.00493
-0.30%
$ 11.6 million $ 6.67 million
4:55 PM $ 0.00495
-0.49%
$ 11.6 million $ 6.61 million
4:54 PM $ 0.00497
+0.08%
$ 11.65 million $ 6.59 million
4:53 PM $ 0.00497
-0.55%
$ 11.65 million $ 6.57 million
4:52 PM $ 0.005
+0.48%
$ 11.65 million $ 6.55 million