Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $0.0041
-0.13%
$13.76 million $12.59 million
2:31 PM $0.0041
+0.01%
$13.76 million $12.62 million
2:30 PM $0.0041
+0.06%
$13.76 million $12.63 million
2:29 PM $0.0041
+0.09%
$13.77 million $12.66 million
2:28 PM $0.0041
-0.12%
$13.77 million $12.66 million
2:27 PM $0.0041
-0.13%
$13.77 million $12.67 million
2:26 PM $0.00411
+0.06%
$13.77 million $12.66 million
2:25 PM $0.00411
-0.25%
$13.77 million $12.67 million
2:24 PM $0.00412
+0.00%
$13.82 million $12.66 million
2:23 PM $0.00412
+0.05%
$13.82 million $12.66 million
2:22 PM $0.00411
-0.06%
$13.82 million $12.67 million
2:21 PM $0.00412
+0.00%
$13.82 million $12.68 million
2:20 PM $0.00412
+0.06%
$13.82 million $12.68 million
2:19 PM $0.00411
+0.02%
$13.82 million $12.68 million
2:18 PM $0.00411
+0.03%
$13.82 million $12.71 million
2:17 PM $0.00411
-0.04%
$13.82 million $12.81 million
2:16 PM $0.00411
+0.03%
$13.82 million $12.85 million
2:15 PM $0.00411
+0.04%
$13.82 million $12.91 million
2:14 PM $0.00411
+0.09%
$13.81 million $12.95 million
2:13 PM $0.00411
-0.28%
$13.81 million $12.98 million
2:12 PM $0.00412
+0.05%
$13.81 million $12.99 million
2:11 PM $0.00412
-0.02%
$13.81 million $13.01 million
2:10 PM $0.00412
+0.16%
$13.81 million $13 million
2:09 PM $0.00411
-0.01%
$13.81 million $13 million
2:08 PM $0.00411
+0.09%
$13.81 million $13.01 million
2:07 PM $0.00411
+0.05%
$13.81 million $13.01 million
2:06 PM $0.00411
-0.01%
$13.81 million $13.01 million
2:05 PM $0.00411
+0.05%
$13.81 million $13.01 million
2:04 PM $0.0041
-0.05%
$13.78 million $13.03 million
2:03 PM $0.00411
-0.02%
$13.78 million $13.03 million
2:02 PM $0.00411
-0.03%
$13.78 million $13.04 million
2:01 PM $0.00411
-0.10%
$13.78 million $13.03 million
2:00 PM $0.00411
-0.05%
$13.78 million $13.03 million
1:59 PM $0.00411
+0.31%
$13.82 million $13.03 million
1:58 PM $0.0041
+0.09%
$13.82 million $13.02 million
1:57 PM $0.0041
+0.05%
$13.82 million $13.03 million
1:56 PM $0.0041
-0.08%
$13.82 million $13.02 million
1:55 PM $0.0041
-0.17%
$13.82 million $13.03 million
1:54 PM $0.00411
+0.26%
$13.79 million $13.03 million
1:53 PM $0.00409
-0.01%
$13.79 million $13.04 million
1:52 PM $0.0041
-0.19%
$13.79 million $13.05 million
1:51 PM $0.0041
-0.21%
$13.79 million $13.06 million
1:50 PM $0.00411
-0.06%
$13.79 million $13.07 million
1:49 PM $0.00411
+0.00%
$13.82 million $13.07 million
1:48 PM $0.00411
-0.12%
$13.82 million $13.08 million
1:47 PM $0.00412
-0.02%
$13.82 million $13.09 million
1:46 PM $0.00412
-0.03%
$13.82 million $13.12 million
1:45 PM $0.00412
+0.05%
$13.82 million $13.14 million
1:44 PM $0.00412
+0.00%
$13.83 million $13.15 million
1:43 PM $0.00412
+0.02%
$13.83 million $13.15 million