Katana Historical Data

KAT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.00486
+0.60%
$11.38 million $4.1 million
Jul 1, 7 PM $0.00483
-0.52%
$11.31 million $4.09 million
Jul 1, 6 PM $0.00486
-0.96%
$11.37 million $4.06 million
Jul 1, 5 PM $0.0049
-0.01%
$11.48 million $4.03 million
Jul 1, 4 PM $0.0049
-0.06%
$11.48 million $4.04 million
Jul 1, 3 PM $0.00491
+1.85%
$11.49 million $3.94 million
Jul 1, 2 PM $0.00482
+0.74%
$11.28 million $3.95 million
Jul 1, 1 PM $0.00478
-0.15%
$11.2 million $4.1 million
Jul 1, 12 PM $0.00479
-0.05%
$11.21 million $3.95 million
Jul 1, 11 AM $0.00479
+0.44%
$11.22 million $4.02 million
Jul 1, 10 AM $0.00477
-0.24%
$11.17 million $4.18 million
Jul 1, 9 AM $0.00478
+0.80%
$11.2 million $4.1 million
Jul 1, 8 AM $0.00474
-0.78%
$11.11 million $3.88 million
Jul 1, 7 AM $0.00478
+0.88%
$11.2 million $3.89 million
Jul 1, 6 AM $0.00474
-1.19%
$11.1 million $3.93 million
Jul 1, 5 AM $0.0048
-0.12%
$11.23 million $3.89 million
Jul 1, 4 AM $0.0048
-0.65%
$11.25 million $3.91 million
Jul 1, 3 AM $0.00483
-0.34%
$11.32 million $4.06 million
Jul 1, 2 AM $0.00485
+0.30%
$11.36 million $4.18 million
Jul 1, 1 AM $0.00484
+0.23%
$11.33 million $4.34 million
Jul 1, 12 AM $0.00482
-0.74%
$11.3 million $4.26 million
Jun 30, 11 PM $0.00486
+0.66%
$11.38 million $4.29 million
Jun 30, 10 PM $0.00483
+0.25%
$11.31 million $4.27 million
Jun 30, 9 PM $0.00482
+0.11%
$11.28 million $4.21 million
Jun 30, 8 PM $0.00481
+0.72%
$11.27 million $4.25 million
Jun 30, 7 PM $0.00478
-0.29%
$11.19 million $4.25 million
Jun 30, 6 PM $0.00479
+0.89%
$11.22 million $4.27 million
Jun 30, 5 PM $0.00475
-0.30%
$11.12 million $4.28 million
Jun 30, 4 PM $0.00476
+0.15%
$11.15 million $4.31 million
Jun 30, 3 PM $0.00476
+1.09%
$11.14 million $4.36 million
Jun 30, 2 PM $0.0047
-0.43%
$11.02 million $4.2 million
Jun 30, 1 PM $0.00473
+1.25%
$11.07 million $4.18 million
Jun 30, 12 PM $0.00467
-0.11%
$10.93 million $4.27 million
Jun 30, 11 AM $0.00467
-1.45%
$10.94 million $4.26 million
Jun 30, 10 AM $0.00474
-0.69%
$11.1 million $4.23 million
Jun 30, 9 AM $0.00477
+0.35%
$11.18 million $4.27 million
Jun 30, 8 AM $0.00476
-0.17%
$11.14 million $4.28 million
Jun 30, 7 AM $0.00476
-0.63%
$11.16 million $4.34 million
Jun 30, 6 AM $0.00479
+0.36%
$11.23 million $4.34 million
Jun 30, 5 AM $0.00478
+0.20%
$11.19 million $4.4 million
Jun 30, 4 AM $0.00477
+0.68%
$11.17 million $4.48 million
Jun 30, 3 AM $0.00474
-0.27%
$11.09 million $4.21 million
Jun 30, 2 AM $0.00475
-1.01%
$11.12 million $4.09 million
Jun 30, 1 AM $0.0048
-0.06%
$11.23 million $3.94 million
Jun 30, 12 AM $0.0048
-1.89%
$11.24 million $3.99 million
Jun 29, 11 PM $0.00489
+0.15%
$11.45 million $3.95 million
Jun 29, 10 PM $0.00488
-0.87%
$11.43 million $3.98 million
Jun 29, 9 PM $0.00492
+0.73%
$11.53 million $4.04 million
Jun 29, 8 PM $0.00489
-0.28%
$11.45 million $4.04 million
Jun 29, 7 PM $0.0049
-0.82%
$11.48 million $3.99 million