Katana Historical Data

KAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0049
-0.82%
$11.48 million $3.99 million
Jun 29, 6 PM $0.00494
-0.33%
$11.58 million $4.02 million
Jun 29, 5 PM $0.00496
+1.28%
$11.61 million $4.03 million
Jun 29, 4 PM $0.0049
+0.44%
$11.47 million $4.19 million
Jun 29, 3 PM $0.00487
-0.25%
$11.42 million $4.37 million
Jun 29, 2 PM $0.00489
+0.09%
$11.45 million $4.31 million
Jun 29, 1 PM $0.00488
-1.48%
$11.43 million $4.12 million
Jun 29, 12 PM $0.00496
-0.23%
$11.61 million $4.24 million
Jun 29, 11 AM $0.00497
+0.38%
$11.64 million $4.39 million
Jun 29, 10 AM $0.00495
-0.18%
$11.59 million $4.28 million
Jun 29, 9 AM $0.00496
+0.03%
$11.61 million $4.24 million
Jun 29, 8 AM $0.00496
-0.12%
$11.61 million $4.28 million
Jun 29, 7 AM $0.00496
-0.22%
$11.62 million $4.37 million
Jun 29, 6 AM $0.00497
-0.04%
$11.65 million $4.34 million
Jun 29, 5 AM $0.00498
+1.17%
$11.65 million $4.58 million
Jun 29, 4 AM $0.00492
-0.38%
$11.52 million $4.58 million
Jun 29, 3 AM $0.00494
+0.70%
$11.56 million $4.69 million
Jun 29, 2 AM $0.0049
+0.74%
$11.48 million $4.77 million
Jun 29, 1 AM $0.00487
-0.13%
$11.4 million $5.33 million
Jun 29, 12 AM $0.00487
-0.26%
$11.41 million $5.33 million
Jun 28, 11 PM $0.00489
+0.73%
$11.44 million $5.51 million
Jun 28, 10 PM $0.00485
-0.93%
$11.36 million $5.48 million
Jun 28, 9 PM $0.0049
-0.22%
$11.47 million $5.53 million
Jun 28, 8 PM $0.00491
+0.02%
$11.49 million $5.44 million
Jun 28, 7 PM $0.00491
-0.59%
$11.49 million $5.53 million
Jun 28, 6 PM $0.00494
-0.72%
$11.56 million $5.69 million
Jun 28, 5 PM $0.00497
-0.14%
$11.64 million $5.92 million
Jun 28, 4 PM $0.00498
-0.25%
$11.66 million $5.76 million
Jun 28, 3 PM $0.00499
-0.51%
$11.69 million $5.56 million
Jun 28, 2 PM $0.00502
+0.38%
$11.75 million $5.57 million
Jun 28, 1 PM $0.005
-0.06%
$11.7 million $5.61 million
Jun 28, 12 PM $0.005
-1.84%
$11.71 million $5.37 million
Jun 28, 11 AM $0.00509
+0.36%
$11.93 million $5.19 million
Jun 28, 10 AM $0.00508
+0.43%
$11.89 million $5.41 million
Jun 28, 9 AM $0.00505
-0.04%
$11.84 million $5.62 million
Jun 28, 8 AM $0.00506
-0.26%
$11.84 million $5.78 million
Jun 28, 7 AM $0.00507
-0.15%
$11.87 million $5.76 million
Jun 28, 6 AM $0.00508
-0.39%
$11.89 million $6 million
Jun 28, 5 AM $0.0051
-0.64%
$11.93 million $5.75 million
Jun 28, 4 AM $0.00513
-0.55%
$12.01 million $5.8 million
Jun 28, 3 AM $0.00516
-0.55%
$12.08 million $5.99 million
Jun 28, 2 AM $0.00519
+1.04%
$12.14 million $6.34 million
Jun 28, 1 AM $0.00513
+0.79%
$12.02 million $6 million
Jun 28, 12 AM $0.00509
+0.06%
$11.92 million $6.76 million
Jun 27, 11 PM $0.00509
+0.23%
$11.92 million $14 million
Jun 27, 10 PM $0.00508
-0.06%
$11.89 million $14 million
Jun 27, 9 PM $0.00508
-0.08%
$11.9 million $13.87 million
Jun 27, 8 PM $0.00508
-1.16%
$11.91 million $13.82 million
Jun 27, 7 PM $0.00514
-0.42%
$12.05 million $13.87 million
Jun 27, 6 PM $0.00517
+1.17%
$12.1 million $13.73 million