Katana Historical Data

KAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $0.00517
+1.17%
$12.1 million $13.73 million
Jun 27, 5 PM $0.00511
+0.09%
$11.96 million $13.37 million
Jun 27, 4 PM $0.0051
+0.13%
$11.95 million $13.35 million
Jun 27, 3 PM $0.00509
+0.36%
$11.93 million $13.42 million
Jun 27, 2 PM $0.00508
+0.23%
$11.89 million $14 million
Jun 27, 1 PM $0.00506
+0.47%
$11.86 million $14.14 million
Jun 27, 12 PM $0.00504
-0.53%
$11.81 million $14.2 million
Jun 27, 11 AM $0.00507
-0.41%
$11.87 million $14.2 million
Jun 27, 10 AM $0.00509
-0.63%
$11.92 million $14.1 million
Jun 27, 9 AM $0.00512
+1.28%
$11.99 million $13.96 million
Jun 27, 8 AM $0.00506
+0.28%
$11.84 million $13.57 million
Jun 27, 7 AM $0.00504
+1.62%
$11.81 million $13.41 million
Jun 27, 6 AM $0.00496
-0.15%
$11.62 million $13.12 million
Jun 27, 5 AM $0.00497
+0.26%
$11.64 million $13.11 million
Jun 27, 4 AM $0.00496
-0.47%
$11.61 million $12.92 million
Jun 27, 3 AM $0.00498
-2.02%
$11.66 million $12.76 million
Jun 27, 2 AM $0.00508
+0.63%
$11.9 million $12.56 million
Jun 27, 1 AM $0.00505
-1.75%
$11.83 million $12.44 million
Jun 27, 12 AM $0.00514
+3.98%
$12.04 million $11.72 million
Jun 26, 11 PM $0.00494
+0.51%
$11.58 million $4 million
Jun 26, 10 PM $0.00492
-0.11%
$11.52 million $3.95 million
Jun 26, 9 PM $0.00492
+0.43%
$11.53 million $3.97 million
Jun 26, 8 PM $0.0049
-0.23%
$11.48 million $3.97 million
Jun 26, 7 PM $0.00491
+0.39%
$11.51 million $3.91 million
Jun 26, 6 PM $0.00489
-0.88%
$11.46 million $3.92 million
Jun 26, 5 PM $0.00494
+0.26%
$11.56 million $3.98 million
Jun 26, 4 PM $0.00492
+1.04%
$11.53 million $4 million
Jun 26, 3 PM $0.00487
+1.08%
$11.42 million $3.91 million
Jun 26, 2 PM $0.00482
+0.09%
$11.29 million $4.1 million
Jun 26, 1 PM $0.00482
+1.79%
$11.28 million $4.66 million
Jun 26, 12 PM $0.00473
-0.65%
$11.09 million $4.97 million
Jun 26, 11 AM $0.00476
-0.93%
$11.16 million $5.02 million
Jun 26, 10 AM $0.00481
+0.43%
$11.26 million $4.97 million
Jun 26, 9 AM $0.00479
-0.37%
$11.22 million $4.87 million
Jun 26, 8 AM $0.00481
-1.04%
$11.26 million $4.89 million
Jun 26, 7 AM $0.00486
-0.16%
$11.38 million $4.9 million
Jun 26, 6 AM $0.00487
+0.21%
$11.39 million $4.91 million
Jun 26, 5 AM $0.00486
+0.69%
$11.37 million $4.92 million
Jun 26, 4 AM $0.00484
+0.33%
$11.33 million $4.95 million
Jun 26, 3 AM $0.00482
+2.54%
$11.29 million $5.04 million
Jun 26, 2 AM $0.0047
-2.21%
$11.01 million $4.89 million
Jun 26, 1 AM $0.00481
-1.21%
$11.25 million $4.68 million
Jun 26, 12 AM $0.00486
+0.32%
$11.39 million $4.62 million
Jun 25, 11 PM $0.00485
-0.10%
$11.35 million $4.41 million
Jun 25, 10 PM $0.00485
-0.47%
$11.37 million $4.43 million
Jun 25, 9 PM $0.00488
+1.78%
$11.42 million $4.43 million
Jun 25, 8 PM $0.00479
-0.15%
$11.22 million $4.56 million
Jun 25, 7 PM $0.0048
-0.09%
$11.24 million $4.63 million
Jun 25, 6 PM $0.0048
-1.44%
$11.25 million $4.65 million
Jun 25, 5 PM $0.00487
+0.44%
$11.41 million $5.09 million