Katana Historical Data

KAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.00487
+0.44%
$11.41 million $5.09 million
Jun 25, 4 PM $0.00485
-1.11%
$11.36 million $5.28 million
Jun 25, 3 PM $0.00491
+0.84%
$11.49 million $5.64 million
Jun 25, 2 PM $0.00487
+2.85%
$11.39 million $5.64 million
Jun 25, 1 PM $0.00473
-6.34%
$11.07 million $4.99 million
Jun 25, 12 PM $0.00505
-0.75%
$11.82 million $5.09 million
Jun 25, 11 AM $0.00508
-0.27%
$11.91 million $5.08 million
Jun 25, 10 AM $0.0051
+0.56%
$11.94 million $5.08 million
Jun 25, 9 AM $0.00507
-0.12%
$11.87 million $5.09 million
Jun 25, 8 AM $0.00508
-0.03%
$11.89 million $5.09 million
Jun 25, 7 AM $0.00508
+0.92%
$11.89 million $5.14 million
Jun 25, 6 AM $0.00503
-0.91%
$11.78 million $5.2 million
Jun 25, 5 AM $0.00508
-0.17%
$11.89 million $5.51 million
Jun 25, 4 AM $0.00509
+1.52%
$11.91 million $6.92 million
Jun 25, 3 AM $0.00501
-0.33%
$11.73 million $6.79 million
Jun 25, 2 AM $0.00503
-0.43%
$11.77 million $7.03 million
Jun 25, 1 AM $0.00505
-0.47%
$11.82 million $7.12 million
Jun 25, 12 AM $0.00507
-1.29%
$11.88 million $7.38 million
Jun 24, 11 PM $0.00514
-0.09%
$12.03 million $7.47 million
Jun 24, 10 PM $0.00514
-0.79%
$12.04 million $7.61 million
Jun 24, 9 PM $0.00518
+0.64%
$12.14 million $7.65 million
Jun 24, 8 PM $0.00515
+1.22%
$12.06 million $7.51 million
Jun 24, 7 PM $0.00509
+0.88%
$11.92 million $7.4 million
Jun 24, 6 PM $0.00504
+2.98%
$11.81 million $7.36 million
Jun 24, 5 PM $0.0049
-1.11%
$11.47 million $6.87 million
Jun 24, 4 PM $0.00495
-3.16%
$11.6 million $6.7 million
Jun 24, 3 PM $0.00511
-2.38%
$11.98 million $6.65 million
Jun 24, 2 PM $0.00524
-0.22%
$12.27 million $7.11 million
Jun 24, 1 PM $0.00525
-2.77%
$12.3 million $7.64 million
Jun 24, 12 PM $0.0054
-0.50%
$12.65 million $8.01 million
Jun 24, 11 AM $0.00543
+0.00%
$12.71 million $7.99 million
Jun 24, 10 AM $0.00543
-0.13%
$12.71 million $7.98 million
Jun 24, 9 AM $0.00544
-0.68%
$12.73 million $8 million
Jun 24, 8 AM $0.00547
+1.08%
$12.82 million $7.99 million
Jun 24, 7 AM $0.00541
-0.25%
$12.68 million $8.25 million
Jun 24, 6 AM $0.00543
-0.76%
$12.71 million $8.28 million
Jun 24, 5 AM $0.00547
-0.25%
$12.81 million $8.53 million
Jun 24, 4 AM $0.00548
+0.89%
$12.84 million $7.32 million
Jun 24, 3 AM $0.00544
-0.84%
$12.73 million $7.36 million
Jun 24, 2 AM $0.00548
+0.06%
$12.84 million $7.25 million
Jun 24, 1 AM $0.00548
+1.30%
$12.83 million $7.33 million
Jun 24, 12 AM $0.00541
+1.00%
$12.66 million $7.14 million
Jun 23, 11 PM $0.00535
-0.11%
$12.54 million $7.14 million
Jun 23, 10 PM $0.00536
+0.45%
$12.55 million $7.06 million
Jun 23, 9 PM $0.00534
-0.16%
$12.5 million $7.1 million
Jun 23, 8 PM $0.00534
+0.68%
$12.52 million $7.19 million
Jun 23, 7 PM $0.00531
+0.31%
$12.43 million $7.28 million
Jun 23, 6 PM $0.00529
+0.57%
$12.4 million $7.26 million
Jun 23, 5 PM $0.00526
-0.27%
$12.33 million $7.25 million
Jun 23, 4 PM $0.00528
-1.48%
$12.36 million $7.29 million