Katana Historical Data

KAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $0.00528
-1.48%
$12.36 million $7.29 million
Jun 23, 3 PM $0.00536
-2.34%
$12.55 million $7.01 million
Jun 23, 2 PM $0.00549
+2.01%
$12.85 million $6.71 million
Jun 23, 1 PM $0.00538
+3.08%
$12.6 million $6.09 million
Jun 23, 12 PM $0.00522
+0.07%
$12.22 million $5.32 million
Jun 23, 11 AM $0.00521
-0.64%
$12.21 million $5.35 million
Jun 23, 10 AM $0.00525
+0.72%
$12.29 million $5.42 million
Jun 23, 9 AM $0.00521
+0.31%
$12.2 million $5.39 million
Jun 23, 8 AM $0.00519
-0.48%
$12.17 million $5.49 million
Jun 23, 7 AM $0.00522
+0.32%
$12.22 million $5.16 million
Jun 23, 6 AM $0.0052
-0.31%
$12.19 million $5.3 million
Jun 23, 5 AM $0.00522
+0.90%
$12.22 million $4.81 million
Jun 23, 4 AM $0.00517
-1.12%
$12.11 million $4.78 million
Jun 23, 3 AM $0.00523
-0.61%
$12.25 million $4.84 million
Jun 23, 2 AM $0.00526
-1.20%
$12.32 million $4.81 million
Jun 23, 1 AM $0.00533
-0.39%
$12.47 million $4.69 million
Jun 23, 12 AM $0.00535
-0.49%
$12.52 million $5.03 million
Jun 22, 11 PM $0.00537
+0.73%
$12.58 million $5.32 million
Jun 22, 10 PM $0.00533
-0.95%
$12.49 million $5.4 million
Jun 22, 9 PM $0.00539
-0.27%
$12.61 million $5.42 million
Jun 22, 8 PM $0.0054
-0.22%
$12.65 million $5.51 million
Jun 22, 7 PM $0.00541
-0.15%
$12.67 million $5.58 million
Jun 22, 6 PM $0.00542
-0.29%
$12.69 million $5.62 million
Jun 22, 5 PM $0.00544
-0.60%
$12.73 million $5.61 million
Jun 22, 4 PM $0.00547
+0.10%
$12.81 million $5.62 million
Jun 22, 3 PM $0.00546
+0.61%
$12.79 million $5.74 million
Jun 22, 2 PM $0.00543
-0.91%
$12.72 million $5.88 million
Jun 22, 1 PM $0.00548
+0.76%
$12.83 million $5.84 million
Jun 22, 12 PM $0.00544
+0.07%
$12.73 million $5.9 million
Jun 22, 11 AM $0.00543
+0.57%
$12.73 million $6.03 million
Jun 22, 10 AM $0.0054
+0.23%
$12.65 million $6.09 million
Jun 22, 9 AM $0.00539
-0.53%
$12.62 million $6.09 million
Jun 22, 8 AM $0.00542
-0.02%
$12.69 million $6.08 million
Jun 22, 7 AM $0.00542
+0.49%
$12.7 million $6.2 million
Jun 22, 6 AM $0.0054
-1.29%
$12.64 million $5.97 million
Jun 22, 5 AM $0.00547
-1.65%
$12.8 million $6.14 million
Jun 22, 4 AM $0.00556
+2.12%
$13.02 million $6.42 million
Jun 22, 3 AM $0.00544
-0.23%
$12.75 million $6.49 million
Jun 22, 2 AM $0.00546
-0.18%
$12.78 million $6.6 million
Jun 22, 1 AM $0.00547
+0.34%
$12.8 million $6.96 million
Jun 22, 12 AM $0.00545
+0.54%
$12.76 million $7 million
Jun 21, 11 PM $0.00542
-0.37%
$12.69 million $11.25 million
Jun 21, 10 PM $0.00544
+0.13%
$12.74 million $11.68 million
Jun 21, 9 PM $0.00543
+0.01%
$12.72 million $11.82 million
Jun 21, 8 PM $0.00543
-0.70%
$12.72 million $11.82 million
Jun 21, 7 PM $0.00547
-0.15%
$12.81 million $11.7 million
Jun 21, 6 PM $0.00548
+0.50%
$12.83 million $11.77 million
Jun 21, 5 PM $0.00545
+0.51%
$12.76 million $11.77 million
Jun 21, 4 PM $0.00542
-0.65%
$12.7 million $11.89 million
Jun 21, 3 PM $0.00546
+0.02%
$12.78 million $11.95 million