Katana Historical Data

KAT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0098
+1.25%
$ 22.95 million $ 17.54 million
Apr 18, 11 PM $ 0.00968
+0.46%
$ 22.66 million $ 18.46 million
Apr 18, 10 PM $ 0.00963
+1.19%
$ 22.56 million $ 19.1 million
Apr 18, 9 PM $ 0.00952
+0.31%
$ 22.3 million $ 18.66 million
Apr 18, 8 PM $ 0.00949
+0.76%
$ 22.23 million $ 18.31 million
Apr 18, 7 PM $ 0.00942
+1.70%
$ 22.06 million $ 18.89 million
Apr 18, 6 PM $ 0.00926
+0.20%
$ 21.69 million $ 19.82 million
Apr 18, 5 PM $ 0.00924
+0.55%
$ 21.65 million $ 20.34 million
Apr 18, 4 PM $ 0.00919
+0.01%
$ 21.53 million $ 22.09 million
Apr 18, 3 PM $ 0.00919
-0.67%
$ 21.53 million $ 22.95 million
Apr 18, 2 PM $ 0.00925
+0.58%
$ 21.67 million $ 24.97 million
Apr 18, 1 PM $ 0.0092
+0.97%
$ 21.55 million $ 27.12 million
Apr 18, 12 PM $ 0.00911
-1.50%
$ 21.34 million $ 30.2 million
Apr 18, 11 AM $ 0.00925
+0.28%
$ 21.67 million $ 37.2 million
Apr 18, 10 AM $ 0.00922
-0.92%
$ 21.6 million $ 38.69 million
Apr 18, 9 AM $ 0.00931
+0.68%
$ 21.79 million $ 41.69 million
Apr 18, 8 AM $ 0.00924
-2.71%
$ 21.65 million $ 41.85 million
Apr 18, 7 AM $ 0.0095
+0.07%
$ 22.25 million $ 42.45 million
Apr 18, 6 AM $ 0.0095
-0.94%
$ 22.24 million $ 42.88 million
Apr 18, 5 AM $ 0.00958
+0.91%
$ 22.45 million $ 45.64 million
Apr 18, 4 AM $ 0.0095
+1.58%
$ 22.24 million $ 45.79 million
Apr 18, 3 AM $ 0.00935
-1.40%
$ 21.9 million $ 45.46 million
Apr 18, 2 AM $ 0.00948
+0.14%
$ 22.21 million $ 45.62 million
Apr 18, 1 AM $ 0.00947
+0.78%
$ 22.17 million $ 45.53 million
Apr 18, 12 AM $ 0.00939
-2.42%
$ 22 million $ 46.13 million
Apr 17, 11 PM $ 0.00963
+1.28%
$ 22.54 million $ 45.66 million
Apr 17, 10 PM $ 0.0095
-0.23%
$ 22.26 million $ 44.3 million
Apr 17, 9 PM $ 0.00953
+0.66%
$ 22.31 million $ 44.3 million
Apr 17, 8 PM $ 0.00947
+0.30%
$ 22.17 million $ 44.48 million
Apr 17, 7 PM $ 0.00944
+0.66%
$ 22.1 million $ 45.08 million
Apr 17, 6 PM $ 0.00937
-0.23%
$ 21.96 million $ 44.4 million
Apr 17, 5 PM $ 0.0094
-0.88%
$ 22.01 million $ 43.83 million
Apr 17, 4 PM $ 0.00948
-0.21%
$ 22.21 million $ 42.28 million
Apr 17, 3 PM $ 0.0095
-0.66%
$ 22.26 million $ 41.61 million
Apr 17, 2 PM $ 0.00957
+2.07%
$ 22.4 million $ 42.14 million
Apr 17, 1 PM $ 0.00937
-1.01%
$ 21.96 million $ 40.05 million
Apr 17, 12 PM $ 0.00947
+4.20%
$ 22.17 million $ 37.02 million
Apr 17, 11 AM $ 0.00909
-1.45%
$ 21.28 million $ 28.88 million
Apr 17, 10 AM $ 0.00922
+1.92%
$ 21.59 million $ 26.65 million
Apr 17, 9 AM $ 0.00904
+1.59%
$ 21.18 million $ 23.39 million
Apr 17, 8 AM $ 0.0089
-0.54%
$ 20.85 million $ 22.87 million
Apr 17, 7 AM $ 0.00895
+0.84%
$ 20.96 million $ 21.79 million
Apr 17, 6 AM $ 0.00887
+1.29%
$ 20.78 million $ 20.51 million
Apr 17, 5 AM $ 0.00876
+0.35%
$ 20.51 million $ 17.78 million
Apr 17, 4 AM $ 0.00873
+1.33%
$ 20.44 million $ 16.91 million
Apr 17, 3 AM $ 0.00861
-0.74%
$ 20.17 million $ 16.69 million
Apr 17, 2 AM $ 0.00868
-1.09%
$ 20.32 million $ 16.42 million
Apr 17, 1 AM $ 0.00877
+0.41%
$ 20.55 million $ 16.02 million
Apr 17, 12 AM $ 0.00874
+1.84%
$ 20.46 million $ 14.78 million
Apr 16, 11 PM $ 0.00858
+0.32%
$ 20.09 million $ 14.19 million