Katana Historical Data

KAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.00546
+0.02%
$12.78 million $11.95 million
Jun 21, 2 PM $0.00545
-0.04%
$12.78 million $12.48 million
Jun 21, 1 PM $0.00546
+0.13%
$12.78 million $12.61 million
Jun 21, 12 PM $0.00545
+0.12%
$12.76 million $12.87 million
Jun 21, 11 AM $0.00544
-0.58%
$12.75 million $13.27 million
Jun 21, 10 AM $0.00548
-0.76%
$12.82 million $13.62 million
Jun 21, 9 AM $0.00552
+0.54%
$12.92 million $14.07 million
Jun 21, 8 AM $0.00549
+0.45%
$12.85 million $14.29 million
Jun 21, 7 AM $0.00546
+0.15%
$12.79 million $14.44 million
Jun 21, 6 AM $0.00545
+0.28%
$12.78 million $14.62 million
Jun 21, 5 AM $0.00544
-0.72%
$12.74 million $15.13 million
Jun 21, 4 AM $0.00548
-0.88%
$12.83 million $15.62 million
Jun 21, 3 AM $0.00553
-0.76%
$12.95 million $16.77 million
Jun 21, 2 AM $0.00557
-0.83%
$13.05 million $17.52 million
Jun 21, 1 AM $0.00562
-0.29%
$13.16 million $18.13 million
Jun 21, 12 AM $0.00563
-3.32%
$13.19 million $21.92 million
Jun 20, 11 PM $0.00583
+0.97%
$13.65 million $30.23 million
Jun 20, 10 PM $0.00577
+1.01%
$13.51 million $29.61 million
Jun 20, 9 PM $0.00571
-0.30%
$13.38 million $29.4 million
Jun 20, 8 PM $0.00573
+0.01%
$13.42 million $29.26 million
Jun 20, 7 PM $0.00573
-0.49%
$13.42 million $29.25 million
Jun 20, 6 PM $0.00576
-0.11%
$13.48 million $29.28 million
Jun 20, 5 PM $0.00576
-1.69%
$13.5 million $29.2 million
Jun 20, 4 PM $0.00586
-0.16%
$13.73 million $29.25 million
Jun 20, 3 PM $0.00587
+0.36%
$13.74 million $29.2 million
Jun 20, 2 PM $0.00585
+0.35%
$13.7 million $30.5 million
Jun 20, 1 PM $0.00583
-0.53%
$13.65 million $30.32 million
Jun 20, 12 PM $0.00586
+1.02%
$13.72 million $30.18 million
Jun 20, 11 AM $0.0058
+0.85%
$13.58 million $29.91 million
Jun 20, 10 AM $0.00575
-0.76%
$13.47 million $29.63 million
Jun 20, 9 AM $0.00579
-0.50%
$13.57 million $29.63 million
Jun 20, 8 AM $0.00582
+1.53%
$13.64 million $29.88 million
Jun 20, 7 AM $0.00573
+0.54%
$13.43 million $29.52 million
Jun 20, 6 AM $0.0057
-1.44%
$13.36 million $29.19 million
Jun 20, 5 AM $0.00579
-2.03%
$13.55 million $28.71 million
Jun 20, 4 AM $0.0059
-0.33%
$13.82 million $28.06 million
Jun 20, 3 AM $0.00592
+0.45%
$13.87 million $26.79 million
Jun 20, 2 AM $0.00589
+1.28%
$13.8 million $26.2 million
Jun 20, 1 AM $0.00582
-2.66%
$13.63 million $24.99 million
Jun 20, 12 AM $0.00598
+4.91%
$14 million $20.78 million
Jun 19, 11 PM $0.0057
+2.57%
$13.35 million $6.54 million
Jun 19, 10 PM $0.00556
+1.43%
$13.01 million $6.39 million
Jun 19, 9 PM $0.00548
-0.71%
$12.83 million $6.22 million
Jun 19, 8 PM $0.00552
+0.37%
$12.92 million $6.4 million
Jun 19, 7 PM $0.0055
+0.69%
$12.87 million $6.41 million
Jun 19, 6 PM $0.00546
-0.15%
$12.78 million $6.41 million
Jun 19, 5 PM $0.00547
+0.86%
$12.8 million $6.52 million
Jun 19, 4 PM $0.00542
-0.73%
$12.7 million $6.62 million
Jun 19, 3 PM $0.00546
+0.84%
$12.79 million $6.9 million
Jun 19, 2 PM $0.00542
-0.46%
$12.68 million $7.76 million