Katana Historical Data

KAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00874
+1.84%
$ 20.46 million $ 14.78 million
Apr 16, 11 PM $ 0.00858
+0.32%
$ 20.09 million $ 14.19 million
Apr 16, 10 PM $ 0.00855
-1.46%
$ 20.03 million $ 13.99 million
Apr 16, 9 PM $ 0.00868
-0.08%
$ 20.33 million $ 13.66 million
Apr 16, 8 PM $ 0.00869
-0.33%
$ 20.34 million $ 12.99 million
Apr 16, 7 PM $ 0.00871
+2.08%
$ 20.41 million $ 11.35 million
Apr 16, 6 PM $ 0.00854
+0.82%
$ 19.99 million $ 10.43 million
Apr 16, 5 PM $ 0.00847
+2.28%
$ 19.83 million $ 10.12 million
Apr 16, 4 PM $ 0.00828
-0.99%
$ 19.39 million $ 9.8 million
Apr 16, 3 PM $ 0.00836
+1.78%
$ 19.58 million $ 9.55 million
Apr 16, 2 PM $ 0.00821
-0.49%
$ 19.24 million $ 9.84 million
Apr 16, 1 PM $ 0.00825
+0.15%
$ 19.33 million $ 9.46 million
Apr 16, 12 PM $ 0.00824
-1.40%
$ 19.3 million $ 8.73 million
Apr 16, 11 AM $ 0.00836
-0.77%
$ 19.58 million $ 8.26 million
Apr 16, 10 AM $ 0.00842
+1.19%
$ 19.73 million $ 8.24 million
Apr 16, 9 AM $ 0.00833
+1.63%
$ 19.5 million $ 7.94 million
Apr 16, 8 AM $ 0.00819
-0.25%
$ 19.19 million $ 7.43 million
Apr 16, 7 AM $ 0.00821
-0.28%
$ 19.24 million $ 6.95 million
Apr 16, 6 AM $ 0.00824
-0.42%
$ 19.29 million $ 7.06 million
Apr 16, 5 AM $ 0.00827
+0.22%
$ 19.38 million $ 6.88 million
Apr 16, 4 AM $ 0.00826
+1.07%
$ 19.33 million $ 6.75 million
Apr 16, 3 AM $ 0.00817
-0.76%
$ 19.13 million $ 6.67 million
Apr 16, 2 AM $ 0.00823
+0.45%
$ 19.28 million $ 6.65 million
Apr 16, 1 AM $ 0.00819
+0.12%
$ 19.18 million $ 6.46 million
Apr 16, 12 AM $ 0.00818
+0.23%
$ 19.16 million $ 6.37 million
Apr 15, 11 PM $ 0.00816
-0.45%
$ 19.11 million $ 6.03 million
Apr 15, 10 PM $ 0.0082
+0.31%
$ 19.2 million $ 6.03 million
Apr 15, 9 PM $ 0.00817
+0.62%
$ 19.14 million $ 5.9 million
Apr 15, 8 PM $ 0.00812
+0.14%
$ 19.02 million $ 5.85 million
Apr 15, 7 PM $ 0.00811
-0.47%
$ 19 million $ 5.91 million
Apr 15, 6 PM $ 0.00815
+0.45%
$ 19.09 million $ 5.98 million
Apr 15, 5 PM $ 0.00811
+0.19%
$ 19 million $ 6.16 million
Apr 15, 4 PM $ 0.0081
+0.66%
$ 18.97 million $ 6.25 million
Apr 15, 3 PM $ 0.00805
-0.31%
$ 18.84 million $ 6.24 million
Apr 15, 2 PM $ 0.00807
+0.82%
$ 18.9 million $ 6.55 million
Apr 15, 1 PM $ 0.008
-0.37%
$ 18.75 million $ 6.49 million
Apr 15, 12 PM $ 0.00803
-0.54%
$ 18.82 million $ 6.63 million
Apr 15, 11 AM $ 0.00808
+0.53%
$ 18.92 million $ 6.74 million
Apr 15, 10 AM $ 0.00804
-0.26%
$ 18.82 million $ 6.7 million
Apr 15, 9 AM $ 0.00806
+1.26%
$ 18.87 million $ 6.93 million
Apr 15, 8 AM $ 0.00796
+0.27%
$ 18.63 million $ 6.96 million
Apr 15, 7 AM $ 0.00794
-0.01%
$ 18.58 million $ 7.25 million
Apr 15, 6 AM $ 0.00794
-0.20%
$ 18.59 million $ 7.09 million
Apr 15, 5 AM $ 0.00795
-0.80%
$ 18.63 million $ 7.05 million
Apr 15, 4 AM $ 0.00802
-0.02%
$ 18.78 million $ 7.42 million
Apr 15, 3 AM $ 0.00802
+1.33%
$ 18.79 million $ 7.53 million
Apr 15, 2 AM $ 0.00792
-0.19%
$ 18.54 million $ 7.62 million
Apr 15, 1 AM $ 0.00793
+0.17%
$ 18.58 million $ 7.71 million
Apr 15, 12 AM $ 0.00792
-1.02%
$ 18.56 million $ 7.6 million
Apr 14, 11 PM $ 0.00801
-0.57%
$ 18.75 million $ 7.92 million