Katana Historical Data

KAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00542
-0.46%
$12.68 million $7.76 million
Jun 19, 1 PM $0.00544
+2.07%
$12.74 million $7.88 million
Jun 19, 12 PM $0.00533
-2.31%
$12.48 million $7.87 million
Jun 19, 11 AM $0.00546
-1.91%
$12.78 million $7.96 million
Jun 19, 10 AM $0.00556
+2.17%
$13.03 million $7.66 million
Jun 19, 9 AM $0.00544
+1.16%
$12.75 million $7.31 million
Jun 19, 8 AM $0.00538
+1.55%
$12.6 million $6.88 million
Jun 19, 7 AM $0.0053
-0.96%
$12.41 million $6.67 million
Jun 19, 6 AM $0.00535
+0.64%
$12.53 million $6.89 million
Jun 19, 5 AM $0.00532
+1.29%
$12.45 million $7.21 million
Jun 19, 4 AM $0.00525
-1.60%
$12.3 million $7.33 million
Jun 19, 3 AM $0.00534
-0.45%
$12.5 million $9.07 million
Jun 19, 2 AM $0.00536
-0.64%
$12.55 million $8.82 million
Jun 19, 1 AM $0.00539
+0.81%
$12.63 million $8.8 million
Jun 19, 12 AM $0.00535
+0.33%
$12.53 million $8.72 million
Jun 18, 11 PM $0.00533
-0.17%
$12.49 million $9.04 million
Jun 18, 10 PM $0.00534
-0.09%
$12.51 million $9.03 million
Jun 18, 9 PM $0.00535
-0.69%
$12.52 million $9.01 million
Jun 18, 8 PM $0.00538
+0.26%
$12.61 million $8.86 million
Jun 18, 7 PM $0.00537
+0.46%
$12.58 million $8.83 million
Jun 18, 6 PM $0.00535
-0.02%
$12.52 million $8.99 million
Jun 18, 5 PM $0.00535
-1.00%
$12.52 million $9.12 million
Jun 18, 4 PM $0.0054
+1.98%
$12.65 million $9.09 million
Jun 18, 3 PM $0.0053
-6.14%
$12.4 million $8.72 million
Jun 18, 2 PM $0.00564
+0.13%
$13.21 million $8.24 million
Jun 18, 1 PM $0.00563
-1.50%
$13.2 million $8.06 million
Jun 18, 12 PM $0.00572
+0.73%
$13.4 million $7.95 million
Jun 18, 11 AM $0.00568
-0.95%
$13.3 million $7.76 million
Jun 18, 10 AM $0.00573
+0.07%
$13.43 million $8.47 million
Jun 18, 9 AM $0.00573
-0.06%
$13.42 million $8.51 million
Jun 18, 8 AM $0.00573
-0.79%
$13.43 million $8.49 million
Jun 18, 7 AM $0.00578
+0.03%
$13.53 million $8.55 million
Jun 18, 6 AM $0.00578
+1.86%
$13.53 million $8.3 million
Jun 18, 5 AM $0.00567
+0.86%
$13.28 million $7.79 million
Jun 18, 4 AM $0.00562
-2.16%
$13.17 million $7.9 million
Jun 18, 3 AM $0.00575
+1.87%
$13.46 million $6.02 million
Jun 18, 2 AM $0.00564
+0.15%
$13.22 million $5.81 million
Jun 18, 1 AM $0.00563
-0.12%
$13.2 million $5.82 million
Jun 18, 12 AM $0.00564
-0.05%
$13.21 million $5.9 million
Jun 17, 11 PM $0.00565
+1.06%
$13.24 million $5.36 million
Jun 17, 10 PM $0.00559
+0.07%
$13.1 million $5.35 million
Jun 17, 9 PM $0.00559
-0.41%
$13.09 million $5.46 million
Jun 17, 8 PM $0.00561
+1.29%
$13.14 million $5.43 million
Jun 17, 7 PM $0.00554
-2.25%
$12.97 million $5.45 million
Jun 17, 6 PM $0.00567
-0.65%
$13.27 million $5.28 million
Jun 17, 5 PM $0.0057
+0.75%
$13.36 million $5.09 million
Jun 17, 4 PM $0.00566
-0.25%
$13.26 million $5.1 million
Jun 17, 3 PM $0.00568
+1.28%
$13.29 million $5.06 million
Jun 17, 2 PM $0.0056
+0.23%
$13.13 million $5.21 million
Jun 17, 1 PM $0.00559
+0.07%
$13.1 million $5.34 million