Katana Historical Data

KAT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.00559
+0.07%
$13.1 million $5.34 million
Jun 17, 12 PM $0.00559
-0.11%
$13.09 million $5.5 million
Jun 17, 11 AM $0.00559
-1.66%
$13.1 million $5.02 million
Jun 17, 10 AM $0.00569
-0.30%
$13.32 million $4.36 million
Jun 17, 9 AM $0.0057
+0.50%
$13.36 million $4.28 million
Jun 17, 8 AM $0.00568
+0.44%
$13.29 million $4.24 million
Jun 17, 7 AM $0.00565
+0.27%
$13.24 million $4.09 million
Jun 17, 6 AM $0.00564
-0.19%
$13.2 million $4.11 million
Jun 17, 5 AM $0.00565
-0.09%
$13.22 million $4.07 million
Jun 17, 4 AM $0.00565
+0.18%
$13.24 million $3.76 million
Jun 17, 3 AM $0.00564
-1.51%
$13.21 million $3.97 million
Jun 17, 2 AM $0.00573
+0.01%
$13.41 million $3.99 million
Jun 17, 1 AM $0.00573
+0.25%
$13.41 million $4.16 million
Jun 17, 12 AM $0.00571
+0.06%
$13.38 million $4.08 million
Jun 16, 11 PM $0.00571
-0.42%
$13.37 million $4.07 million
Jun 16, 10 PM $0.00573
-0.12%
$13.43 million $4.07 million
Jun 16, 9 PM $0.00574
-0.65%
$13.44 million $4.31 million
Jun 16, 8 PM $0.00578
+0.56%
$13.53 million $4.36 million
Jun 16, 7 PM $0.00575
-0.78%
$13.46 million $4.38 million
Jun 16, 6 PM $0.00579
-0.22%
$13.56 million $4.41 million
Jun 16, 5 PM $0.0058
+1.47%
$13.59 million $4.39 million
Jun 16, 4 PM $0.00572
-0.52%
$13.39 million $4.27 million
Jun 16, 3 PM $0.00575
+1.24%
$13.46 million $4.36 million
Jun 16, 2 PM $0.00568
-1.24%
$13.3 million $4.55 million
Jun 16, 1 PM $0.00575
-1.00%
$13.47 million $4.6 million
Jun 16, 12 PM $0.00581
+0.21%
$13.6 million $4.78 million
Jun 16, 11 AM $0.0058
-0.26%
$13.57 million $5.83 million
Jun 16, 10 AM $0.00581
+0.25%
$13.61 million $5.9 million
Jun 16, 9 AM $0.0058
-0.23%
$13.58 million $5.89 million
Jun 16, 8 AM $0.00581
+0.82%
$13.61 million $5.94 million
Jun 16, 7 AM $0.00576
-0.61%
$13.5 million $6.42 million
Jun 16, 6 AM $0.0058
+1.04%
$13.58 million $6.41 million
Jun 16, 5 AM $0.00574
+0.27%
$13.44 million $6.52 million
Jun 16, 4 AM $0.00572
-0.59%
$13.4 million $6.56 million
Jun 16, 3 AM $0.00576
+1.00%
$13.48 million $6.36 million
Jun 16, 2 AM $0.0057
-0.76%
$13.35 million $6.5 million
Jun 16, 1 AM $0.00574
-0.09%
$13.45 million $6.37 million
Jun 16, 12 AM $0.00575
-0.41%
$13.46 million $6.45 million
Jun 15, 11 PM $0.00577
+0.11%
$13.52 million $6.55 million
Jun 15, 10 PM $0.00576
-2.32%
$13.49 million $6.69 million
Jun 15, 9 PM $0.0059
+0.17%
$13.81 million $7.4 million
Jun 15, 8 PM $0.00589
+0.14%
$13.79 million $7.54 million
Jun 15, 7 PM $0.00588
-0.68%
$13.77 million $7.52 million
Jun 15, 6 PM $0.00592
-0.54%
$13.86 million $7.54 million
Jun 15, 5 PM $0.00595
-0.51%
$13.94 million $7.93 million
Jun 15, 4 PM $0.00598
-0.51%
$14.01 million $8.34 million
Jun 15, 3 PM $0.00601
+0.15%
$14.08 million $8.4 million
Jun 15, 2 PM $0.006
-0.28%
$14.06 million $8.43 million
Jun 15, 1 PM $0.00602
+0.40%
$14.1 million $8.81 million
Jun 15, 12 PM $0.006
+2.48%
$14.04 million $8.56 million