Katana Historical Data

KAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.006
+2.48%
$14.04 million $8.56 million
Jun 15, 11 AM $0.00585
+0.40%
$13.7 million $7.83 million
Jun 15, 10 AM $0.00583
+0.12%
$13.65 million $8.09 million
Jun 15, 9 AM $0.00582
+0.27%
$13.63 million $9.2 million
Jun 15, 8 AM $0.0058
+1.00%
$13.59 million $11.16 million
Jun 15, 7 AM $0.00575
-0.26%
$13.46 million $11.52 million
Jun 15, 6 AM $0.00576
-0.08%
$13.5 million $11.73 million
Jun 15, 5 AM $0.00577
+0.09%
$13.51 million $12.18 million
Jun 15, 4 AM $0.00576
-1.10%
$13.49 million $12.47 million
Jun 15, 3 AM $0.00583
+0.13%
$13.65 million $12.71 million
Jun 15, 2 AM $0.00582
+0.13%
$13.63 million $11.93 million
Jun 15, 1 AM $0.00581
+0.47%
$13.61 million $11.85 million
Jun 15, 12 AM $0.00578
+0.01%
$13.54 million $11.86 million
Jun 14, 11 PM $0.00578
+0.36%
$13.54 million $12.01 million
Jun 14, 10 PM $0.00576
-0.67%
$13.49 million $11.96 million
Jun 14, 9 PM $0.0058
+3.75%
$13.58 million $11.12 million
Jun 14, 8 PM $0.00559
+0.33%
$13.09 million $11.01 million
Jun 14, 7 PM $0.00557
+0.44%
$13.05 million $11.21 million
Jun 14, 6 PM $0.00555
-0.61%
$12.99 million $11.21 million
Jun 14, 5 PM $0.00558
-0.69%
$13.07 million $11.34 million
Jun 14, 4 PM $0.00562
+0.32%
$13.16 million $11.06 million
Jun 14, 3 PM $0.0056
+0.29%
$13.12 million $11.1 million
Jun 14, 2 PM $0.00558
-2.44%
$13.08 million $11.66 million
Jun 14, 1 PM $0.00572
+0.07%
$13.4 million $11.36 million
Jun 14, 12 PM $0.00572
-2.79%
$13.4 million $11.72 million
Jun 14, 11 AM $0.00588
-1.30%
$13.78 million $11.42 million
Jun 14, 10 AM $0.00596
-2.80%
$13.96 million $11.56 million
Jun 14, 9 AM $0.00613
+1.42%
$14.36 million $10.93 million
Jun 14, 8 AM $0.00605
+3.50%
$14.16 million $9.35 million
Jun 14, 7 AM $0.00584
+0.02%
$13.68 million $8.4 million
Jun 14, 6 AM $0.00584
-0.54%
$13.68 million $8.79 million
Jun 14, 5 AM $0.00587
+1.08%
$13.75 million $8.35 million
Jun 14, 4 AM $0.00581
-0.99%
$13.61 million $8.48 million
Jun 14, 3 AM $0.00587
+0.58%
$13.74 million $8.43 million
Jun 14, 2 AM $0.00583
-0.25%
$13.67 million $8.83 million
Jun 14, 1 AM $0.00585
+0.85%
$13.7 million $9.03 million
Jun 14, 12 AM $0.0058
-1.45%
$13.59 million $9.4 million
Jun 13, 11 PM $0.00589
+0.27%
$13.79 million $9.16 million
Jun 13, 10 PM $0.00587
-0.49%
$13.75 million $9.13 million
Jun 13, 9 PM $0.0059
+0.56%
$13.82 million $9.09 million
Jun 13, 8 PM $0.00587
-1.43%
$13.74 million $8.92 million
Jun 13, 7 PM $0.00595
+0.35%
$13.94 million $8.8 million
Jun 13, 6 PM $0.00593
-0.30%
$13.89 million $8.93 million
Jun 13, 5 PM $0.00595
-0.14%
$13.93 million $8.93 million
Jun 13, 4 PM $0.00596
-0.79%
$13.95 million $9.03 million
Jun 13, 3 PM $0.006
+0.20%
$14.06 million $9.01 million
Jun 13, 2 PM $0.00599
+0.43%
$14.03 million $10.21 million
Jun 13, 1 PM $0.00597
+0.05%
$13.97 million $11.16 million
Jun 13, 12 PM $0.00596
-0.28%
$13.97 million $11.84 million
Jun 13, 11 AM $0.00598
+0.20%
$14 million $13.04 million